Skip to main content
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 23, 2025, 9:30 AM EDT

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.100.100.100.10--5.00%17,000
Apr 22, 20250.100.100.100.10--135,500
Apr 21, 20250.100.100.100.10--66,000
Apr 17, 20250.100.100.100.10-5.26%58,000
Apr 16, 20250.100.100.100.10--10,000
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.090.100.090.10-5.56%8,000
Apr 11, 20250.090.090.090.09-28.57%40,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.080.090.070.07--17.65%85,000
Apr 4, 20250.090.090.090.09--5,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09--10.53%7,700
Apr 1, 20250.090.100.090.10-5.56%13,000
Mar 31, 20250.090.090.090.09--7,000
Mar 28, 20250.090.090.090.09--7,000
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09--10.00%7,587
Mar 25, 20250.090.100.090.10-5.26%10,000
Mar 24, 20250.100.100.100.10--7,000
Mar 21, 20250.100.100.100.10--5.00%7,500
Mar 20, 20250.100.100.100.10--7,500
Mar 19, 20250.090.100.090.10-17.65%61,500
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--5.56%32,500
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09-5.88%46,000
Mar 12, 20250.090.090.090.09-6.25%10,000
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.090.090.080.08--11.11%8,000
Mar 7, 20250.090.090.090.09--9,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09--56,000
Mar 3, 20250.100.100.090.09--76,000
Feb 28, 20250.090.090.090.09--5.26%25,250
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.090.100.090.10-11.76%93,000
Feb 24, 20250.090.090.090.09--15.00%64,000
Feb 21, 20250.090.100.090.10-11.11%126,000
Feb 20, 20250.100.100.090.09--5.26%19,500
Feb 19, 20250.100.100.100.10--5.00%8,265
Feb 18, 20250.090.100.090.10-11.11%75,000
Feb 14, 20250.090.090.090.09-5.88%2,100
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--3,000
Feb 11, 20250.090.090.090.09--5.56%10,000