Argo Gold Inc. (CSE:ARQ)
0.0800
0.00 (0.00%)
Jun 6, 2025, 2:35 PM EDT
Argo Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 73,000 |
Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.88% | 2,000 |
Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,000 |
May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 10,000 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
May 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | 6.25% | 56,000 |
May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 30,000 |
May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 23,000 |
May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 7,000 |
May 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 53,000 |
May 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -15.79% | 84,000 |
May 8, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 35.71% | 49,193 |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 6, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | - | -6.67% | 64,000 |
May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 126,700 |
May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -15.79% | 48,000 |
Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
Apr 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 24,000 |
Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 17,000 |
Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 135,500 |
Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 66,000 |
Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 58,000 |
Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 8,000 |
Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 28.57% | 40,000 |
Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 7, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | - | -17.65% | 85,000 |
Apr 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
Apr 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
Apr 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.53% | 7,700 |
Apr 1, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 13,000 |
Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 7,000 |
Mar 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 7,000 |
Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |