Skip to main content
Argo Gold Inc. (CSE: ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 18, 2024, 9:30 AM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08--47,000
Dec 17, 20240.080.080.080.08--15,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.090.090.080.08--5.88%9,000
Dec 11, 20240.090.090.090.09--17,000
Dec 10, 20240.080.090.080.09-6.25%21,264
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.090.090.080.08--37,000
Dec 5, 20240.080.080.080.08--5.88%67,000
Dec 4, 20240.080.090.080.09-6.25%128,000
Dec 3, 20240.080.080.080.08-14.29%9,000
Dec 2, 20240.070.070.070.07---
Nov 29, 20240.070.070.070.07--119,500
Nov 28, 20240.070.070.070.07-7.69%7,000
Nov 27, 20240.070.070.070.07--18.75%106,000
Nov 26, 20240.080.080.080.08-6.67%3,000
Nov 25, 20240.080.080.080.08--6,000
Nov 22, 20240.080.080.080.08-7.14%7,500
Nov 21, 20240.070.070.070.07--14,001
Nov 20, 20240.080.080.070.07--6.67%30,050
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08--7,000
Nov 13, 20240.070.080.070.08-7.14%31,000
Nov 12, 20240.070.070.070.07--9,000
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.080.080.070.07--6.67%202,000
Nov 7, 20240.080.080.080.08--6.25%20,000
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08--6,000
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08-6.67%4,000
Oct 29, 20240.080.080.080.08--6.25%100,000
Oct 28, 20240.080.080.080.08--7,000
Oct 25, 20240.080.080.080.08-14.29%29,075
Oct 24, 20240.080.080.070.07--7,000
Oct 23, 20240.070.070.070.07---
Oct 22, 20240.070.070.070.07---
Oct 21, 20240.080.080.070.07--12.50%13,000
Oct 18, 20240.080.080.080.08-6.67%10,000
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.070.080.070.08-7.14%55,000
Oct 15, 20240.080.080.070.07--6.67%27,500
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08--6.25%55,001
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08--10,000
Oct 4, 20240.090.090.080.08--5.88%12,000
Oct 3, 20240.080.090.080.09-6.25%84,495
Oct 2, 20240.080.080.080.08--5.88%6,000
Oct 1, 20240.090.090.090.09--7,500
Sep 30, 20240.090.090.090.09---
Sep 27, 20240.090.090.090.09--5.56%64,025
Sep 26, 20240.090.090.090.09--49,000
Sep 25, 20240.090.090.090.09-5.88%19,001
Sep 24, 20240.090.090.090.09--3,150
Sep 23, 20240.090.100.090.09-6.25%82,900
Sep 20, 20240.080.080.080.08--25,000
Sep 19, 20240.090.100.080.08--5.88%150,353
Sep 18, 20240.080.090.080.09--5.56%38,000
Sep 17, 20240.090.090.090.09-20.00%127,500
Sep 16, 20240.080.080.080.08-15.38%33,000
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07--7.14%17,000
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07--15,500
Sep 9, 20240.070.070.070.07---
Sep 6, 20240.070.070.070.07--2,000
Sep 5, 20240.070.070.070.07--12.50%5,000
Sep 4, 20240.080.080.080.08-14.29%1,000
Sep 3, 20240.070.070.070.07---
Aug 30, 20240.070.070.070.07--3,000
Aug 29, 20240.070.070.070.07---
Aug 28, 20240.070.070.070.07---
Aug 27, 20240.080.080.070.07--17.65%95,500
Aug 26, 20240.090.090.090.09--9,000
Aug 23, 20240.080.090.080.09-6.25%23,000
Aug 22, 20240.080.080.080.08-6.67%12,000
Aug 21, 20240.080.080.080.08-7.14%30,000
Aug 20, 20240.070.070.070.07--6.67%51,000
Aug 19, 20240.080.080.070.08--149,000
Aug 16, 20240.080.080.080.08--1,000
Aug 15, 20240.070.080.070.08-7.14%205,189
Aug 14, 20240.070.070.070.07--45,000
Aug 13, 20240.070.070.070.07--6.67%40,000
Aug 12, 20240.080.080.080.08--1,000
Aug 9, 20240.080.080.080.08---
Aug 8, 20240.080.080.080.08---
Aug 7, 20240.070.080.070.08-7.14%26,000
Aug 6, 20240.070.070.070.07--6.67%19,000
Aug 2, 20240.080.080.080.08--6.25%20,000
Aug 1, 20240.080.080.080.08--2,000
Jul 31, 20240.080.090.080.08--62,500