Skip to main content
logo
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 8, 2025, 1:52 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.06--27,915
Aug 7, 20250.060.060.060.06--28,000
Aug 6, 20250.070.070.060.06--15.38%77,000
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.060.070.060.07-8.33%33,666
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06--7.69%99,000
Jul 29, 20250.070.070.070.07--5,000
Jul 28, 20250.070.070.070.07--349,000
Jul 25, 20250.070.070.070.07--111,000
Jul 24, 20250.070.070.070.07--7.14%129,085
Jul 23, 20250.070.070.070.07--10,000
Jul 22, 20250.070.070.070.07--112,000
Jul 21, 20250.070.070.070.07--37,000
Jul 18, 20250.070.070.070.07--13,000
Jul 17, 20250.070.070.070.07--67,000
Jul 16, 20250.070.070.070.07--13,712
Jul 15, 20250.070.070.070.07--10,000
Jul 14, 20250.070.070.070.07--15,000
Jul 11, 20250.080.080.070.07--6.67%24,000
Jul 10, 20250.070.080.070.08-7.14%25,000
Jul 9, 20250.070.070.070.07--111,000
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07--38,000
Jul 3, 20250.070.070.070.07--58,800
Jul 2, 20250.080.080.070.07--12.50%51,000
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08-6.67%98,000
Jun 26, 20250.080.080.080.08-7.14%40,000
Jun 25, 20250.070.070.070.07--6.67%145,000
Jun 24, 20250.080.080.080.08-7.14%13,250
Jun 23, 20250.070.070.070.07--6.67%100,000
Jun 20, 20250.080.080.080.08--3,000
Jun 19, 20250.080.080.080.08--47,000
Jun 18, 20250.090.090.080.08--11.76%186,200
Jun 17, 20250.090.090.090.09-6.25%9,000
Jun 16, 20250.080.080.080.08--9,000
Jun 13, 20250.080.080.080.08-6.67%15,500
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--6.25%70,500
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08--6,000
Jun 6, 20250.080.080.080.08--28,000
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08--5.88%2,000
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09--1,000
May 30, 20250.090.090.090.09--10,000
May 29, 20250.090.090.090.09---