Skip to main content
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Feb 14, 2025, 4:00 PM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.100.090.10-11.11%126,000
Feb 20, 20250.100.100.090.09--5.26%19,500
Feb 19, 20250.100.100.100.10--5.00%8,265
Feb 18, 20250.090.100.090.10-11.11%75,000
Feb 14, 20250.090.090.090.09-5.88%2,100
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--3,000
Feb 11, 20250.090.090.090.09--5.56%10,000
Feb 10, 20250.090.090.090.09--5.26%7,230
Feb 7, 20250.100.100.100.10--25,000
Feb 6, 20250.100.100.100.10-11.76%33,000
Feb 5, 20250.090.090.090.09-6.25%12,000
Feb 4, 20250.090.090.080.08--11.11%84,000
Feb 3, 20250.090.100.080.09--5.26%78,000
Jan 31, 20250.090.100.090.10--5.00%119,000
Jan 30, 20250.110.110.100.10-11.11%70,500
Jan 29, 20250.090.090.090.09--10.00%40,350
Jan 28, 20250.100.100.100.10--20,509
Jan 27, 20250.090.100.090.10-11.11%66,000
Jan 24, 20250.090.090.090.09-12.50%200,500
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08--5.88%12,000
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09--5.56%1,000
Jan 16, 20250.090.090.090.09---
Jan 15, 20250.090.090.090.09-12.50%8,677
Jan 14, 20250.080.080.080.08--1,000
Jan 13, 20250.090.090.080.08--5.88%94,000
Jan 10, 20250.090.090.090.09--5.56%44,200
Jan 9, 20250.090.090.090.09-5.88%49,500
Jan 8, 20250.090.090.090.09--3,764
Jan 7, 20250.080.090.080.09-6.25%115,666
Jan 6, 20250.080.080.080.08-6.67%26,000
Jan 3, 20250.080.080.080.08--122,500
Jan 2, 20250.080.080.070.08--6.25%43,666
Dec 31, 20240.080.080.080.08--7,000
Dec 30, 20240.080.080.080.08--76,000
Dec 27, 20240.080.080.080.08-6.67%84,500
Dec 24, 20240.070.080.070.08--6.25%57,000
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08--47,000
Dec 17, 20240.080.080.080.08--15,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.090.090.080.08--5.88%9,000
Dec 11, 20240.090.090.090.09--17,000
Dec 10, 20240.080.090.080.09-6.25%21,264
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.090.090.080.08--37,000
Dec 5, 20240.080.080.080.08--5.88%67,000
Dec 4, 20240.080.090.080.09-6.25%128,000
Dec 3, 20240.080.080.080.08-14.29%9,000
Dec 2, 20240.070.070.070.07---
Nov 29, 20240.070.070.070.07--119,500
Nov 28, 20240.070.070.070.07-7.69%7,000
Nov 27, 20240.070.070.070.07--18.75%106,000
Nov 26, 20240.080.080.080.08-6.67%3,000
Nov 25, 20240.080.080.080.08--6,000
Nov 22, 20240.080.080.080.08-7.14%7,500
Nov 21, 20240.070.070.070.07--14,001
Nov 20, 20240.080.080.070.07--6.67%30,050
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08--7,000
Nov 13, 20240.070.080.070.08-7.14%31,000
Nov 12, 20240.070.070.070.07--9,000
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.080.080.070.07--6.67%202,000
Nov 7, 20240.080.080.080.08--6.25%20,000
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08--6,000
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08-6.67%4,000
Oct 29, 20240.080.080.080.08--6.25%100,000
Oct 28, 20240.080.080.080.08--7,000
Oct 25, 20240.080.080.080.08-14.29%29,075
Oct 24, 20240.080.080.070.07--7,000
Oct 23, 20240.070.070.070.07---
Oct 22, 20240.070.070.070.07---
Oct 21, 20240.080.080.070.07--12.50%13,000
Oct 18, 20240.080.080.080.08-6.67%10,000
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.070.080.070.08-7.14%55,000
Oct 15, 20240.080.080.070.07--6.67%27,500
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08--6.25%55,001
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08--10,000
Oct 4, 20240.090.090.080.08--5.88%12,000
Oct 3, 20240.080.090.080.09-6.25%84,495
Oct 2, 20240.080.080.080.08--5.88%6,000
Oct 1, 20240.090.090.090.09--7,500
Sep 30, 20240.090.090.090.09---