Skip to main content
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 1, 2025, 9:33 AM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.090.090.090.09--7,000
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09--10.00%7,587
Mar 25, 20250.090.100.090.10-5.26%10,000
Mar 24, 20250.100.100.100.10--7,000
Mar 21, 20250.100.100.100.10--5.00%7,500
Mar 20, 20250.100.100.100.10--7,500
Mar 19, 20250.090.100.090.10-17.65%61,500
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--5.56%32,500
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09-5.88%46,000
Mar 12, 20250.090.090.090.09-6.25%10,000
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.090.090.080.08--11.11%8,000
Mar 7, 20250.090.090.090.09--9,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09--56,000
Mar 3, 20250.100.100.090.09--76,000
Feb 28, 20250.090.090.090.09--5.26%25,250
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.090.100.090.10-11.76%93,000
Feb 24, 20250.090.090.090.09--15.00%64,000
Feb 21, 20250.090.100.090.10-11.11%126,000
Feb 20, 20250.100.100.090.09--5.26%19,500
Feb 19, 20250.100.100.100.10--5.00%8,265
Feb 18, 20250.090.100.090.10-11.11%75,000
Feb 14, 20250.090.090.090.09-5.88%2,100
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--3,000
Feb 11, 20250.090.090.090.09--5.56%10,000
Feb 10, 20250.090.090.090.09--5.26%7,230
Feb 7, 20250.100.100.100.10--25,000
Feb 6, 20250.100.100.100.10-11.76%33,000
Feb 5, 20250.090.090.090.09-6.25%12,000
Feb 4, 20250.090.090.080.08--11.11%84,000
Feb 3, 20250.090.100.080.09--5.26%78,000
Jan 31, 20250.090.100.090.10--5.00%119,000
Jan 30, 20250.110.110.100.10-11.11%70,500
Jan 29, 20250.090.090.090.09--10.00%40,350
Jan 28, 20250.100.100.100.10--20,509
Jan 27, 20250.090.100.090.10-11.11%66,000
Jan 24, 20250.090.090.090.09-12.50%200,500
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08--5.88%12,000
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09--5.56%1,000