Skip to main content
logo
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jun 27, 2025, 9:36 AM EDT

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08-6.67%81,000
Jun 26, 20250.080.080.080.08-7.14%40,000
Jun 25, 20250.070.070.070.07--6.67%145,000
Jun 24, 20250.080.080.080.08-7.14%13,250
Jun 23, 20250.070.070.070.07--6.67%100,000
Jun 20, 20250.080.080.080.08--3,000
Jun 19, 20250.080.080.080.08--47,000
Jun 18, 20250.090.090.080.08--11.76%186,200
Jun 17, 20250.090.090.090.09-6.25%9,000
Jun 16, 20250.080.080.080.08--9,000
Jun 13, 20250.080.080.080.08-6.67%15,500
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--6.25%70,500
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08--6,000
Jun 6, 20250.080.080.080.08--28,000
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08--5.88%2,000
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09--1,000
May 30, 20250.090.090.090.09--10,000
May 29, 20250.090.090.090.09---
May 28, 20250.100.100.090.09-6.25%56,000
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08---
May 16, 20250.090.090.080.08--5.88%30,000
May 15, 20250.090.090.090.09--23,000
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09--7,000
May 12, 20250.080.090.080.09-6.25%53,000
May 9, 20250.090.090.080.08--15.79%84,000
May 8, 20250.100.100.090.10-35.71%49,193
May 7, 20250.070.070.070.07---
May 6, 20250.080.090.070.07--6.67%64,000
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08--6.25%126,700
May 1, 20250.080.080.080.08--15.79%48,000
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10--1,000
Apr 28, 20250.090.100.090.10--24,000
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--5.00%17,000
Apr 22, 20250.100.100.100.10--135,500
Apr 21, 20250.100.100.100.10--66,000
Apr 17, 20250.100.100.100.10-5.26%58,000