Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Oct 10, 2025, 9:30 AM EDT

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.070.070.060.060.06-7.69%12,000
Oct 8, 20250.070.070.070.070.07-10,000
Oct 7, 20250.070.070.070.070.07-12,000
Oct 6, 20250.070.070.070.070.07-30,000
Oct 3, 20250.070.070.060.070.07-26,000
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.060.070.060.070.07-7.14%84,000
Sep 30, 20250.070.070.070.070.077.69%3,000
Sep 29, 20250.070.070.070.070.07-11,000
Sep 26, 20250.070.070.070.070.078.33%25,000
Sep 25, 20250.060.060.060.060.06-68,000
Sep 24, 20250.060.060.060.060.06-28,000
Sep 23, 20250.060.060.060.060.06-16,000
Sep 22, 20250.060.060.060.060.06-174,625
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06-14.29%72,000
Sep 17, 20250.070.070.070.070.07-10,000
Sep 16, 20250.070.070.070.070.077.69%45,000
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-14,000
Sep 11, 20250.070.070.070.070.07-7.14%32,013
Sep 10, 20250.070.070.070.070.07-10,000
Sep 9, 20250.070.070.070.070.07-45,000
Sep 8, 20250.070.070.070.070.0716.67%33,428
Sep 5, 20250.070.070.060.060.06-25,000
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06-7.69%43,000
Sep 2, 20250.070.070.070.070.07-37,040
Aug 29, 20250.070.070.070.070.07-13,000
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.078.33%51,000
Aug 22, 20250.060.060.060.060.069.09%17,009
Aug 21, 20250.060.060.060.060.06-8.33%146,000
Aug 20, 20250.060.060.060.060.06-14.29%129,000
Aug 19, 20250.070.070.070.070.07-10,000
Aug 18, 20250.070.070.070.070.077.69%2,000
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07-19,000
Aug 13, 20250.060.070.060.070.0718.18%228,000
Aug 12, 20250.060.060.060.060.0610.00%114,500
Aug 11, 20250.050.050.050.050.05-9.09%150,000
Aug 8, 20250.060.060.060.060.06-27,915
Aug 7, 20250.060.060.060.060.06-8.33%28,000
Aug 6, 20250.060.060.060.060.06-7.69%77,000
Aug 5, 20250.070.070.070.070.07--
Aug 1, 20250.060.070.060.070.078.33%33,666
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-7.69%99,000