Argo Gold Inc. (CSE:ARQ)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0050 (-4.76%)
Aug 28, 2026, 3:33 PM EST
Argo Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 51,500 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 88,500 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 81,500 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 38,500 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 27,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 24,500 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 39,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 158,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,188 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 24,910 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 24,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 124,019 |
| Aug 7, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 512,000 |
| Aug 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 132,590 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 40,500 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 181,166 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.56% | 125,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 46,500 |
| Jul 28, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | - | 67,500 |
| Jul 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 40,000 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 56,000 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 54,000 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 16,000 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 116,666 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,000 |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 10,000 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 56,000 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 104,000 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 81,000 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,000 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 193,100 |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 27,000 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 30,131 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 41,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -20.00% | 98,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 30,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,500 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,071 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 10,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 19,500 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 15,500 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 70,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,500 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 20,420 |