Skip to main content
logo
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0050 (-3.85%)
Aug 10, 2026, 2:50 PM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.120.130.110.130.1318.18%512,000
Aug 6, 20260.110.120.110.110.11-132,590
Aug 5, 20260.110.110.110.110.1110.00%40,500
Aug 4, 20260.100.110.100.100.105.26%181,166
Jul 31, 20260.100.110.100.100.105.56%125,000
Jul 30, 20260.100.100.090.090.09-14.29%46,500
Jul 28, 20260.090.110.080.110.11-67,500
Jul 24, 20260.100.110.100.110.1116.67%40,000
Jul 22, 20260.090.090.090.090.0912.50%56,000
Jul 17, 20260.090.090.080.080.08-54,000
Jul 16, 20260.080.080.080.080.086.67%16,000
Jul 15, 20260.080.080.080.080.08-116,666
Jul 13, 20260.080.080.080.080.08-21,000
Jul 10, 20260.080.080.080.080.08-6.25%10,000
Jul 9, 20260.080.080.070.080.08-56,000
Jul 8, 20260.090.090.080.080.08-104,000
Jul 6, 20260.080.080.080.080.08-5.88%81,000
Jul 3, 20260.090.090.090.090.09-50,000
Jul 2, 20260.090.090.090.090.09-60,000
Jun 22, 20260.090.090.090.090.09-5.56%193,100
Jun 19, 20260.090.090.090.090.09-27,000
Jun 18, 20260.090.090.090.090.09-10.00%30,131
Jun 16, 20260.100.100.100.100.10-15,000
Jun 15, 20260.100.100.100.100.1025.00%41,000
Jun 12, 20260.110.110.080.080.08-20.00%98,000
Jun 11, 20260.100.100.100.100.10-4.76%30,000
Jun 9, 20260.110.110.110.110.11-25,500
Jun 5, 20260.110.110.110.110.11-54,071
Jun 4, 20260.110.110.110.110.11-2,000
Jun 3, 20260.110.110.110.110.115.00%10,000
Jun 2, 20260.110.110.100.100.10-3,000
May 28, 20260.100.100.100.100.10-4.76%19,500
May 27, 20260.110.110.110.110.11-4.55%15,500
May 26, 20260.110.120.110.110.1110.00%70,000
May 21, 20260.100.100.100.100.10-11,500
May 19, 20260.100.100.100.100.10-9.09%20,420
May 15, 20260.110.110.110.110.1110.00%1,250
May 14, 20260.100.100.100.100.10-40,000
May 13, 20260.100.100.100.100.10-4.76%30,000
May 12, 20260.110.110.110.110.11-47,000
May 11, 20260.110.110.110.110.11-2,000
May 8, 20260.110.110.110.110.11-39,000
May 7, 20260.110.110.110.110.115.00%5,000
May 6, 20260.110.110.100.100.10-4.76%43,000
May 5, 20260.100.110.100.110.115.00%170,500
May 1, 20260.100.100.100.100.10-26,500
Apr 30, 20260.100.100.100.100.105.26%23,500
Apr 29, 20260.100.100.090.100.105.56%156,000
Apr 28, 20260.090.090.090.090.09-5.26%169,986
Apr 27, 20260.100.100.100.100.10-2,000