Skip to main content
logo
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0200 (-20.00%)
Jun 12, 2026, 11:15 AM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.110.110.080.080.08-20.00%98,000
Jun 11, 20260.100.100.100.100.10-4.76%30,000
Jun 9, 20260.110.110.110.110.11-25,500
Jun 5, 20260.110.110.110.110.11-54,071
Jun 4, 20260.110.110.110.110.11-2,000
Jun 3, 20260.110.110.110.110.115.00%10,000
Jun 2, 20260.110.110.100.100.10-3,000
May 28, 20260.100.100.100.100.10-4.76%19,500
May 27, 20260.110.110.110.110.11-4.55%15,500
May 26, 20260.110.120.110.110.1110.00%70,000
May 21, 20260.100.100.100.100.10-11,500
May 19, 20260.100.100.100.100.10-9.09%20,420
May 15, 20260.110.110.110.110.1110.00%1,250
May 14, 20260.100.100.100.100.10-40,000
May 13, 20260.100.100.100.100.10-4.76%30,000
May 12, 20260.110.110.110.110.11-47,000
May 11, 20260.110.110.110.110.11-2,000
May 8, 20260.110.110.110.110.11-39,000
May 7, 20260.110.110.110.110.115.00%5,000
May 6, 20260.110.110.100.100.10-4.76%43,000
May 5, 20260.100.110.100.110.115.00%170,500
May 1, 20260.100.100.100.100.10-26,500
Apr 30, 20260.100.100.100.100.105.26%23,500
Apr 29, 20260.100.100.090.100.105.56%156,000
Apr 28, 20260.090.090.090.090.09-5.26%169,986
Apr 27, 20260.100.100.100.100.10-2,000
Apr 23, 20260.100.100.100.100.105.56%7,062
Apr 20, 20260.090.090.090.090.09-78,000
Apr 17, 20260.090.090.090.090.09-65,000
Apr 16, 20260.090.090.090.090.095.88%80,500
Apr 15, 20260.090.090.090.090.09-5.56%8,100
Apr 14, 20260.090.090.090.090.09-40,000
Apr 13, 20260.100.100.090.090.09-37,500
Apr 9, 20260.090.090.090.090.09-5.26%20,000
Apr 7, 20260.100.100.100.100.10-7,000
Apr 6, 20260.100.100.100.100.10-5,263
Apr 2, 20260.100.100.100.100.10-5.00%42,000
Apr 1, 20260.100.100.100.100.105.26%4,000
Mar 31, 20260.100.100.100.100.10-59,250
Mar 27, 20260.090.100.090.100.105.56%27,667
Mar 26, 20260.090.090.090.090.09-5.26%10,000
Mar 24, 20260.100.100.100.100.105.56%4,017
Mar 20, 20260.100.100.090.090.09-10.00%227,000
Mar 19, 20260.100.110.100.100.10-136,714
Mar 18, 20260.100.100.100.100.10-4.76%15,100
Mar 17, 20260.110.110.110.110.11-10,880
Mar 16, 20260.110.110.110.110.11-66,930
Mar 13, 20260.110.110.110.110.11-4.55%14,000
Mar 12, 20260.120.120.100.110.1110.00%49,650
Mar 10, 20260.120.120.100.100.10-13.04%62,000