Argo Gold Inc. (CSE:ARQ)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0050 (-4.76%)
Oct 8, 2026, 5:49 PM EST
Argo Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 25,000 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 5,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 62,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 62,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 11,000 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 26,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,500 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 23,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 17,500 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 20,501 |
| Sep 10, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.55% | 55,502 |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 48,508 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,500 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 85,000 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 35,000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 51,500 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 88,500 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 81,500 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 38,500 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 27,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 24,500 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 39,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 158,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,188 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 24,910 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 24,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 124,019 |
| Aug 7, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 512,000 |
| Aug 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 132,590 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 40,500 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 181,166 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.56% | 125,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 46,500 |
| Jul 28, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | - | 67,500 |
| Jul 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 40,000 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 56,000 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 54,000 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 16,000 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 116,666 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,000 |