ARway Corporation (CSE:ARWY)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Aug 11, 2025, 12:56 PM EDT
Apartment Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,135 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,790 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 97,850 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,250 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 25,200 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 18,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 38,061 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 148,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 35,819 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 9,001 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 24,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 19,181 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 2,011 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 4,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 40,438 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,007 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,203 |
| Jul 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 4,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 16,000 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 14,400 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,880 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 95,499 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 6,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 92,255 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 2,237 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,200 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 105,141 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,857 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 16,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,527 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 7,042 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 28,570 |