ARway Corporation (CSE:ARWY)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Mar 31, 2025, 9:30 AM EST
ARway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 27,474 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 42,492 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 2,388 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 28,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 18,034 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.00% | 74,500 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -9.09% | 57,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 6,962 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 30,916 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 48,834 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -21.43% | 20,075 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,057 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | - | 16.67% | 102,175 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 169,784 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 2,084 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 44.44% | 97,160 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 147,768 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 1,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 15,333 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,019 |
| Feb 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 10.00% | 28,040 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 77,505 |
| Jan 31, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -8.33% | 88,430 |
| Jan 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 17,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 25,007 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 11,674 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 66,158 |
| Jan 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 18.18% | 21,235 |
| Jan 21, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | - | -26.67% | 95,200 |
| Jan 20, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | - | - | 110,446 |
| Jan 17, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 36.36% | 515,850 |