ARway Corporation (CSE:ARWY)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0100 (33.33%)
Apr 25, 2025, 3:13 PM EDT
ARway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 10,038 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 6,019 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 10,011 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 51,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 80,118 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28.57% | 6,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,379 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 17,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 7,000 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | - | -27.27% | 144,671 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 12,001 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,900 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 27,474 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 42,492 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 2,388 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 28,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 18,034 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.00% | 74,500 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -9.09% | 57,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 6,962 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 30,916 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 48,834 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -21.43% | 20,075 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,057 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | - | 16.67% | 102,175 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 169,784 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 2,084 |