Skip to main content
ARway Corporation (CSE:ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Feb 21, 2025, 3:59 PM EST

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07--1,057
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.060.080.060.07-16.67%102,175
Feb 18, 20250.070.070.060.06--169,784
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06--7.69%2,084
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.060.070.060.07-44.44%97,160
Feb 10, 20250.060.060.050.05--18.18%147,768
Feb 7, 20250.060.060.060.06--8.33%1,000
Feb 6, 20250.060.060.060.06-9.09%15,333
Feb 5, 20250.060.060.060.06--1,019
Feb 4, 20250.060.070.060.06-10.00%28,040
Feb 3, 20250.060.060.050.05--9.09%77,505
Jan 31, 20250.060.070.060.06--8.33%88,430
Jan 30, 20250.060.070.060.06--17,000
Jan 29, 20250.060.060.060.06--25,007
Jan 28, 20250.060.060.060.06--14.29%11,674
Jan 27, 20250.070.070.070.07---
Jan 24, 20250.070.070.070.07---
Jan 23, 20250.070.070.070.07-7.69%66,158
Jan 22, 20250.060.070.060.07-18.18%21,235
Jan 21, 20250.060.080.060.06--26.67%95,200
Jan 20, 20250.070.080.060.08--110,446
Jan 17, 20250.060.080.060.08-36.36%515,850
Jan 16, 20250.060.060.060.06-22.22%17,934
Jan 15, 20250.050.060.040.05--18.18%57,500
Jan 14, 20250.060.060.060.06---
Jan 13, 20250.060.060.060.06--34,512
Jan 10, 20250.060.060.040.06--8.33%79,459
Jan 9, 20250.060.060.060.06-20.00%4,221
Jan 8, 20250.060.060.050.05--9.09%72,164
Jan 7, 20250.060.060.050.06--26,565
Jan 6, 20250.050.060.050.06-22.22%8,040
Jan 3, 20250.050.050.050.05-12.50%2,250
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--33.33%1,408
Dec 30, 20240.040.060.040.06--14,288
Dec 27, 20240.050.060.050.06-50.00%48,157
Dec 24, 20240.040.040.040.04--20.00%20,035
Dec 23, 20240.050.050.050.05-25.00%13,711
Dec 20, 20240.040.040.040.04--2,000
Dec 19, 20240.040.040.040.04--33.33%3,003
Dec 18, 20240.050.060.040.06-33.33%5,000
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05--10.00%1,092
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05-11.11%1,523
Dec 11, 20240.050.050.050.05--2,038
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05--10.00%63,009
Dec 6, 20240.050.050.050.05--6,027
Dec 5, 20240.050.050.050.05--1,584
Dec 4, 20240.050.050.050.05--9.09%4,113
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--15.38%68,500
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07--3,500
Nov 27, 20240.060.070.060.07-44.44%79,236
Nov 26, 20240.050.050.050.05--10.00%6,000
Nov 25, 20240.050.050.050.05--3,172
Nov 22, 20240.050.050.050.05--5,271
Nov 21, 20240.050.050.050.05--23.08%19,860
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.060.070.060.07-8.33%4,038
Nov 18, 20240.060.060.060.06-20.00%20,044
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05--35,091
Nov 13, 20240.050.050.050.05--17,031
Nov 12, 20240.050.060.050.05--7,076
Nov 11, 20240.050.050.050.05--46,010
Nov 8, 20240.050.050.050.05--8,000
Nov 7, 20240.060.060.050.05--7,200
Nov 6, 20240.060.060.050.05--9.09%10,338
Nov 5, 20240.060.080.060.06--29,700
Nov 4, 20240.060.060.060.06--21.43%9,000
Nov 1, 20240.060.070.060.07-16.67%27,003
Oct 31, 20240.060.060.060.06--7.69%3,000
Oct 30, 20240.070.070.070.07---
Oct 29, 20240.050.070.050.07-30.00%4,012
Oct 28, 20240.050.050.050.05--23.08%13,044
Oct 25, 20240.060.070.060.07-18.18%21,709
Oct 24, 20240.050.070.050.06--21.43%9,200
Oct 23, 20240.070.070.070.07---
Oct 22, 20240.070.070.070.07--6.67%2,000
Oct 21, 20240.080.080.080.08--18,589
Oct 18, 20240.060.080.060.08-25.00%91,836
Oct 17, 20240.060.060.060.06--7,900
Oct 16, 20240.060.060.060.06--6,006
Oct 15, 20240.070.070.060.06--7.69%26,018
Oct 11, 20240.070.070.060.07--105,089
Oct 10, 20240.060.070.060.07-8.33%97,828
Oct 9, 20240.070.070.060.06--31,001
Oct 8, 20240.070.070.060.06--7.69%23,000
Oct 7, 20240.070.080.070.07-8.33%51,406
Oct 4, 20240.060.060.060.06-9.09%23,526
Oct 3, 20240.060.060.060.06--8.33%23,104
Oct 2, 20240.060.060.060.06--17,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---