Skip to main content
logo
ARway Corporation (CSE:ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0200 (30.77%)
Feb 6, 2026, 1:07 PM EST

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.090.070.090.0930.77%96,739
Feb 5, 20260.070.070.070.070.07-1,437
Jan 30, 20260.070.070.070.070.07-23,041
Jan 26, 20260.070.070.070.070.07-7.14%3,191
Jan 23, 20260.070.070.070.070.07-4,019
Jan 22, 20260.080.080.070.070.07-2,040
Jan 21, 20260.080.080.070.070.07-5,008
Jan 20, 20260.080.080.070.070.07-6.67%2,000
Jan 16, 20260.080.080.080.080.08-6.25%10,685
Jan 14, 20260.080.080.080.080.0823.08%1,000
Jan 13, 20260.070.070.070.070.07-35.00%13,519
Jan 7, 20260.090.100.090.100.1033.33%8,000
Jan 6, 20260.080.080.080.080.08-6.25%2,000
Jan 2, 20260.080.080.080.080.0814.29%11,000
Dec 29, 20250.080.080.070.070.07-6.67%18,060
Dec 24, 20250.080.080.080.080.08-2,037
Dec 22, 20250.080.080.080.080.087.14%1,006
Dec 17, 20250.070.070.070.070.07-22.22%1,255
Dec 16, 20250.090.090.090.090.0920.00%2,100
Dec 10, 20250.080.080.080.080.08-2,021
Dec 8, 20250.080.080.080.080.087.14%9,758
Dec 5, 20250.080.080.070.070.07-6.67%49,483
Dec 4, 20250.080.100.080.080.087.14%13,068
Dec 3, 20250.080.080.070.070.07-12.50%3,503
Dec 2, 20250.100.100.070.080.08-28,826
Dec 1, 20250.080.080.080.080.08-11.11%3,000
Nov 26, 20250.080.090.080.090.0912.50%51,677
Nov 24, 20250.080.080.080.080.0833.33%113,008
Nov 21, 20250.060.060.060.060.06-20.00%1,211
Nov 20, 20250.080.080.060.080.08-76,366
Nov 19, 20250.070.080.070.080.08-28.57%9,004
Nov 17, 20250.110.110.110.110.1150.00%1,000
Nov 13, 20250.070.070.070.070.07-12.50%1,008
Nov 11, 20250.090.090.080.080.08-27.27%55,434
Nov 7, 20250.090.110.080.110.1129.41%45,610
Nov 6, 20250.110.110.090.090.09-22.73%58,738
Nov 5, 20250.100.120.100.110.11-18.52%39,719
Nov 4, 20250.090.140.090.140.1422.73%50,538
Nov 3, 20250.110.110.090.110.114.76%51,663
Oct 30, 20250.110.110.110.110.11-19.23%1,701
Oct 29, 20250.120.130.120.130.13-3.70%1,511
Oct 28, 20250.130.150.130.140.148.00%99,488
Oct 27, 20250.120.130.120.130.1319.05%22,502
Oct 24, 20250.110.110.090.110.115.00%1,545
Oct 23, 20250.100.100.100.100.10-13.04%5,742
Oct 22, 20250.120.120.120.120.1235.29%1,740
Oct 21, 20250.090.090.090.090.09-15.00%3,160
Oct 16, 20250.100.100.100.100.10-523
Oct 15, 20250.110.110.100.100.10-4.76%23,204
Oct 14, 20250.080.110.080.110.11-8.70%1,100