Skip to main content
logo
ARway Corporation (CSE:ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
At close: Mar 20, 2026

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.050.050.05-16.67%26,022
Mar 17, 20260.060.060.060.060.06-7.69%3,022
Mar 13, 20260.080.080.070.070.07-18.75%27,247
Mar 12, 20260.080.080.080.080.0823.08%2,000
Mar 10, 20260.070.070.070.070.07-1,001
Mar 5, 20260.070.070.070.070.07-7.14%3,000
Mar 4, 20260.070.080.070.070.07-30,300
Mar 3, 20260.070.070.070.070.07-6.67%14,911
Feb 26, 20260.080.080.080.080.08-6.25%20,576
Feb 25, 20260.080.080.080.080.08-3,314
Feb 24, 20260.080.080.080.080.08-2,019
Feb 23, 20260.080.080.080.080.08-1,000
Feb 20, 20260.080.080.080.080.08-4,033
Feb 19, 20260.080.080.080.080.086.67%1,013
Feb 18, 20260.080.080.080.080.0815.38%4,003
Feb 17, 20260.070.070.070.070.07-1,255
Feb 11, 20260.060.070.060.070.07-2,000
Feb 10, 20260.080.080.070.070.07-23.53%10,500
Feb 6, 20260.070.090.070.090.0930.77%96,739
Feb 5, 20260.070.070.070.070.07-1,437
Jan 30, 20260.070.070.070.070.07-23,041
Jan 26, 20260.070.070.070.070.07-7.14%3,191
Jan 23, 20260.070.070.070.070.07-4,019
Jan 22, 20260.080.080.070.070.07-2,040
Jan 21, 20260.080.080.070.070.07-5,008
Jan 20, 20260.080.080.070.070.07-6.67%2,000
Jan 16, 20260.080.080.080.080.08-6.25%10,685
Jan 14, 20260.080.080.080.080.0823.08%1,000
Jan 13, 20260.070.070.070.070.07-35.00%13,519
Jan 7, 20260.090.100.090.100.1033.33%8,000
Jan 6, 20260.080.080.080.080.08-6.25%2,000
Jan 2, 20260.080.080.080.080.0814.29%11,000
Dec 29, 20250.080.080.070.070.07-6.67%18,060
Dec 24, 20250.080.080.080.080.08-2,037
Dec 22, 20250.080.080.080.080.087.14%1,006
Dec 17, 20250.070.070.070.070.07-22.22%1,255
Dec 16, 20250.090.090.090.090.0920.00%2,100
Dec 10, 20250.080.080.080.080.08-2,021
Dec 8, 20250.080.080.080.080.087.14%9,758
Dec 5, 20250.080.080.070.070.07-6.67%49,483
Dec 4, 20250.080.100.080.080.087.14%13,068
Dec 3, 20250.080.080.070.070.07-12.50%3,503
Dec 2, 20250.100.100.070.080.08-28,826
Dec 1, 20250.080.080.080.080.08-11.11%3,000
Nov 26, 20250.080.090.080.090.0912.50%51,677
Nov 24, 20250.080.080.080.080.0833.33%113,008
Nov 21, 20250.060.060.060.060.06-20.00%1,211
Nov 20, 20250.080.080.060.080.08-76,366
Nov 19, 20250.070.080.070.080.08-28.57%9,004
Nov 17, 20250.110.110.110.110.1150.00%1,000