Skip to main content
ARway Corporation (CSE: ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jan 21, 2025, 9:56 AM EST

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.070.080.060.08--110,446
Jan 17, 20250.060.080.060.08-36.36%515,850
Jan 16, 20250.060.060.060.06-22.22%17,934
Jan 15, 20250.050.060.040.05--18.18%57,500
Jan 14, 20250.060.060.060.06---
Jan 13, 20250.060.060.060.06--34,512
Jan 10, 20250.060.060.040.06--8.33%79,459
Jan 9, 20250.060.060.060.06-20.00%4,221
Jan 8, 20250.060.060.050.05--9.09%72,164
Jan 7, 20250.060.060.050.06--26,565
Jan 6, 20250.050.060.050.06-22.22%8,040
Jan 3, 20250.050.050.050.05-12.50%2,250
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--33.33%1,408
Dec 30, 20240.040.060.040.06--14,288
Dec 27, 20240.050.060.050.06-50.00%48,157
Dec 24, 20240.040.040.040.04--20.00%20,035
Dec 23, 20240.050.050.050.05-25.00%13,711
Dec 20, 20240.040.040.040.04--2,000
Dec 19, 20240.040.040.040.04--33.33%3,003
Dec 18, 20240.050.060.040.06-33.33%5,000
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05--10.00%1,092
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05-11.11%1,523
Dec 11, 20240.050.050.050.05--2,038
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05--10.00%63,009
Dec 6, 20240.050.050.050.05--6,027
Dec 5, 20240.050.050.050.05--1,584
Dec 4, 20240.050.050.050.05--9.09%4,113
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--15.38%68,500
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07--3,500
Nov 27, 20240.060.070.060.07-44.44%79,236
Nov 26, 20240.050.050.050.05--10.00%6,000
Nov 25, 20240.050.050.050.05--3,172
Nov 22, 20240.050.050.050.05--5,271
Nov 21, 20240.050.050.050.05--23.08%19,860
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.060.070.060.07-8.33%4,038
Nov 18, 20240.060.060.060.06-20.00%20,044
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05--35,091
Nov 13, 20240.050.050.050.05--17,031
Nov 12, 20240.050.060.050.05--7,076
Nov 11, 20240.050.050.050.05--46,010
Nov 8, 20240.050.050.050.05--8,000
Nov 7, 20240.060.060.050.05--7,200
Nov 6, 20240.060.060.050.05--9.09%10,338
Nov 5, 20240.060.080.060.06--29,700
Nov 4, 20240.060.060.060.06--21.43%9,000
Nov 1, 20240.060.070.060.07-16.67%27,003
Oct 31, 20240.060.060.060.06--7.69%3,000
Oct 30, 20240.070.070.070.07---
Oct 29, 20240.050.070.050.07-30.00%4,012
Oct 28, 20240.050.050.050.05--23.08%13,044
Oct 25, 20240.060.070.060.07-18.18%21,709
Oct 24, 20240.050.070.050.06--21.43%9,200
Oct 23, 20240.070.070.070.07---
Oct 22, 20240.070.070.070.07--6.67%2,000
Oct 21, 20240.080.080.080.08--18,589
Oct 18, 20240.060.080.060.08-25.00%91,836
Oct 17, 20240.060.060.060.06--7,900
Oct 16, 20240.060.060.060.06--6,006
Oct 15, 20240.070.070.060.06--7.69%26,018
Oct 11, 20240.070.070.060.07--105,089
Oct 10, 20240.060.070.060.07-8.33%97,828
Oct 9, 20240.070.070.060.06--31,001
Oct 8, 20240.070.070.060.06--7.69%23,000
Oct 7, 20240.070.080.070.07-8.33%51,406
Oct 4, 20240.060.060.060.06-9.09%23,526
Oct 3, 20240.060.060.060.06--8.33%23,104
Oct 2, 20240.060.060.060.06--17,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06--10,003
Sep 26, 20240.060.060.060.06-9.09%20,015
Sep 25, 20240.060.060.060.06--3,006
Sep 24, 20240.060.060.060.06--15.38%23,300
Sep 23, 20240.070.070.060.07--13.33%18,002
Sep 20, 20240.080.090.080.08-15.38%20,700
Sep 19, 20240.070.070.070.07--27.78%15,471
Sep 18, 20240.090.090.090.09-5.88%4,623
Sep 17, 20240.070.090.060.09-6.25%35,869
Sep 16, 20240.060.080.060.08-23.08%22,160
Sep 13, 20240.070.080.070.07--7.14%77,854
Sep 12, 20240.050.070.050.07-55.56%157,500
Sep 11, 20240.050.050.050.05--10.00%28,025
Sep 10, 20240.060.060.050.05--9.09%83,532
Sep 9, 20240.060.070.060.06--21.43%28,014
Sep 6, 20240.060.070.060.07--43,063
Sep 5, 20240.070.070.060.07--12.50%32,100
Sep 4, 20240.080.080.080.08-33.33%1,013
Sep 3, 20240.060.060.060.06--29.41%8,003
Aug 30, 20240.080.090.080.09-41.67%31,211
Aug 29, 20240.070.070.060.06--7.69%25,441
Aug 28, 20240.070.070.070.07--18.75%10,097
Aug 27, 20240.080.090.080.08--5.88%22,100