Skip to main content
logo
ARway Corporation (CSE:ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0500 (83.33%)
Oct 9, 2025, 3:59 PM EDT

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.070.070.070.070.078.33%13,000
Oct 8, 20250.080.080.060.060.06-25.00%10,040
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.100.120.080.080.08-20.00%6,029
Oct 1, 20250.100.100.100.100.10-48,189
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10-20.00%500
Sep 26, 20250.160.160.100.130.13-36,884
Sep 25, 20250.130.130.130.130.1325.00%1,000
Sep 24, 20250.130.130.100.100.10-23.08%13,833
Sep 23, 20250.120.160.120.130.138.33%57,267
Sep 22, 20250.100.120.100.120.1233.33%28,072
Sep 19, 20250.090.090.090.090.09-10,000
Sep 18, 20250.100.100.090.090.09-9,232
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.100.100.090.090.09-10.00%2,951
Sep 15, 20250.100.100.100.100.10-4.76%1,957
Sep 12, 20250.100.110.090.110.1110.53%36,028
Sep 11, 20250.100.100.090.100.10-5.00%5,498
Sep 10, 20250.100.100.080.100.1025.00%25,621
Sep 9, 20250.090.090.080.080.08-15.79%3,000
Sep 8, 20250.100.100.100.100.1046.15%2,464
Sep 5, 20250.080.090.060.070.07-18.75%30,002
Sep 4, 20250.090.090.080.080.08-20.00%9,359
Sep 3, 20250.090.100.090.100.10-11,903
Sep 2, 20250.100.100.100.100.10-5,000
Aug 29, 20250.110.110.100.100.10-79,000
Aug 28, 20250.100.100.100.100.105.26%7,548
Aug 27, 20250.110.120.100.100.10-5.00%17,000
Aug 26, 20250.100.100.100.100.10-4,005
Aug 25, 20250.100.120.100.100.105.26%25,100
Aug 22, 20250.100.120.100.100.10-23,153
Aug 21, 20250.090.100.090.100.1018.75%224,630
Aug 20, 20250.090.090.070.080.0814.29%68,100
Aug 19, 20250.080.080.070.070.07-47,116
Aug 18, 20250.070.070.070.070.0740.00%124,421
Aug 15, 20250.050.050.050.050.0511.11%76,000
Aug 14, 20250.050.050.050.050.05-10.00%28,000
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.0511.11%4,000
Aug 11, 20250.050.050.050.050.05-8,135
Aug 8, 20250.050.050.050.050.05-9,790
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05-10.00%97,850
Aug 5, 20250.050.050.050.050.05-6,250
Aug 1, 20250.050.050.050.050.05-9.09%25,200
Jul 31, 20250.060.060.060.060.06-18,000
Jul 30, 20250.060.060.060.060.06-38,061