ARway Corporation (CSE:ARWY)
Canada · Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Jul 18, 2025, 9:45 AM EDT
ARway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 24,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 19,181 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 2,011 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 4,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 40,438 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,007 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,203 |
| Jul 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 4,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 16,000 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 14,400 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,880 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 95,499 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 6,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 92,255 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 2,237 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,200 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 105,141 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,857 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 16,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,527 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 7,042 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 28,570 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,036 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |