Skip to main content
logo
ARway Corporation (CSE:ARWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0200 (40.00%)
May 22, 2026, 9:30 AM EST

ARway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.0740.00%6,000
May 21, 20260.070.070.050.050.05-9.09%18,726
May 14, 20260.060.060.060.060.0610.00%3,389
May 13, 20260.060.060.050.050.05-28.57%13,009
May 7, 20260.070.070.070.070.07-7,000
May 4, 20260.070.070.070.070.0716.67%3,579
Apr 30, 20260.060.060.060.060.06-14.29%1,000
Apr 23, 20260.070.080.070.070.077.69%66,923
Apr 21, 20260.070.070.070.070.07-7.14%12,690
Apr 20, 20260.060.070.060.070.0716.67%85,353
Apr 14, 20260.060.060.060.060.069.09%1,000
Apr 9, 20260.060.060.060.060.06-8.33%1,000
Apr 2, 20260.060.060.060.060.06-3,479
Mar 30, 20260.060.060.060.060.0620.00%3,000
Mar 20, 20260.060.060.050.050.05-16.67%26,022
Mar 17, 20260.060.060.060.060.06-7.69%3,022
Mar 13, 20260.080.080.070.070.07-18.75%27,247
Mar 12, 20260.080.080.080.080.0823.08%2,000
Mar 10, 20260.070.070.070.070.07-1,001
Mar 5, 20260.070.070.070.070.07-7.14%3,000
Mar 4, 20260.070.080.070.070.07-30,300
Mar 3, 20260.070.070.070.070.07-6.67%14,911
Feb 26, 20260.080.080.080.080.08-6.25%20,576
Feb 25, 20260.080.080.080.080.08-3,314
Feb 24, 20260.080.080.080.080.08-2,019
Feb 23, 20260.080.080.080.080.08-1,000
Feb 20, 20260.080.080.080.080.08-4,033
Feb 19, 20260.080.080.080.080.086.67%1,013
Feb 18, 20260.080.080.080.080.0815.38%4,003
Feb 17, 20260.070.070.070.070.07-1,255
Feb 11, 20260.060.070.060.070.07-2,000
Feb 10, 20260.080.080.070.070.07-23.53%10,500
Feb 6, 20260.070.090.070.090.0930.77%96,739
Feb 5, 20260.070.070.070.070.07-1,437
Jan 30, 20260.070.070.070.070.07-23,041
Jan 26, 20260.070.070.070.070.07-7.14%3,191
Jan 23, 20260.070.070.070.070.07-4,019
Jan 22, 20260.080.080.070.070.07-2,040
Jan 21, 20260.080.080.070.070.07-5,008
Jan 20, 20260.080.080.070.070.07-6.67%2,000
Jan 16, 20260.080.080.080.080.08-6.25%10,685
Jan 14, 20260.080.080.080.080.0823.08%1,000
Jan 13, 20260.070.070.070.070.07-35.00%13,519
Jan 7, 20260.090.100.090.100.1033.33%8,000
Jan 6, 20260.080.080.080.080.08-6.25%2,000
Jan 2, 20260.080.080.080.080.0814.29%11,000
Dec 29, 20250.080.080.070.070.07-6.67%18,060
Dec 24, 20250.080.080.080.080.08-2,037
Dec 22, 20250.080.080.080.080.087.14%1,006
Dec 17, 20250.070.070.070.070.07-22.22%1,255