ASEP Medical Holdings Inc. (CSE:ASEP)
Canada · Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
May 5, 2025, 3:56 PM EDT
ASEP Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,500 |
| May 2, 2025 | 0.33 | 0.50 | 0.33 | 0.50 | 0.50 | 25.00% | 1,500 |
| May 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 30, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 1,000 |
| Apr 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 143.75% | 500 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -68.00% | 1,070 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 76,415 |
| Apr 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 525,000 |
| Apr 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 304,832 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -21.43% | 15,000 |
| Apr 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50,000 |
| Apr 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% | 58,000 |
| Apr 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% | 10,618 |
| Mar 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 26, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 20,700 |
| Mar 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 3,900 |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |