ASEP Medical Holdings Inc. (CSE:ASEP)
Canada · Delayed Price · Currency is CAD 0.2700
0.00 (0.00%)
Feb 6, 2026, 10:51 AM EST
ASEP Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 16,000 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -3.57% | 30,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 30,000 |
| Jan 29, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 8,675 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 503 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 34,000 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 8,248 |
| Jan 20, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 23,500 |
| Jan 19, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 9,500 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 10,010 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 48,000 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 122.22% | 4,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -58.14% | 17,556 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -23.21% | 15,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 2,500 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 500 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -22.86% | 4,193 |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 4,500 |