Skip to main content
ASEP Medical Holdings Inc. (CSE:ASEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0200 (-23.53%)
Feb 21, 2025, 9:39 AM EST

ASEP Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07--23.53%9,000
Feb 20, 20250.090.090.090.09-41.67%10,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.070.070.060.06--29.41%230,000
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.060.090.060.09-70.00%287,000
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05--16.67%2,000
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06--25,000
Feb 3, 20250.060.060.060.06--7.69%37,000
Jan 31, 20250.070.070.070.07--13.33%27,847
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08-66.67%14,402
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05--5,500
Jan 22, 20250.050.050.050.05--30.77%6,000
Jan 21, 20250.070.070.070.07-44.44%4,000
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.050.050.050.05--38,500
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05--10.00%65,000
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05--2,000
Jan 7, 20250.060.060.050.05--33.33%54,250
Jan 6, 20250.090.090.080.08--11.76%34,000
Jan 3, 20250.070.090.060.09-41.67%60,000
Jan 2, 20250.060.060.060.06-9.09%49,185
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.060.06---
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06-37.50%3,000
Dec 19, 20240.040.040.040.04--20.00%27,500
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.040.050.040.05--52,000
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05--21,000
Dec 10, 20240.050.050.050.05--25,000
Dec 9, 20240.060.060.050.05--16.67%31,000
Dec 6, 20240.060.080.050.06-9.09%127,350
Dec 5, 20240.050.060.050.06--21.43%106,350
Dec 4, 20240.070.070.070.07-16.67%7,000
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--25,000
Nov 29, 20240.060.060.060.06--20.00%75,000
Nov 28, 20240.080.080.080.08-25.00%15,000
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--24,187
Nov 25, 20240.060.060.060.06-20.00%6,000
Nov 22, 20240.050.050.050.05--16.67%6,000
Nov 21, 20240.040.060.040.06-50.00%110,874
Nov 20, 20240.050.050.040.04--27.27%97,000
Nov 19, 20240.060.060.060.06-57.14%21,036
Nov 18, 20240.040.040.040.04--30.00%2,200
Nov 15, 20240.050.050.050.05--9.09%2,000
Nov 14, 20240.050.060.050.06-10.00%13,500
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--16.67%25,000
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.070.070.060.06-9.09%15,500
Nov 6, 20240.070.070.060.06--21.43%74,000
Nov 5, 20240.070.070.070.07---
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07---
Oct 31, 20240.070.070.060.07--28,000
Oct 30, 20240.070.070.070.07--17.65%58,000
Oct 29, 20240.090.090.090.09---
Oct 28, 20240.090.090.090.09-6.25%16,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.090.090.080.08-14.29%29,000
Oct 18, 20240.070.070.070.07--22.22%36,000
Oct 17, 20240.090.090.090.09--10.00%5,000
Oct 16, 20240.080.100.080.10-17.65%151,500
Oct 15, 20240.100.100.090.09-6.25%76,000
Oct 11, 20240.090.090.080.08--11.11%44,300
Oct 10, 20240.090.090.090.09--18,000
Oct 9, 20240.090.100.090.09-12.50%44,000
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.070.080.070.08--20.00%36,588
Oct 4, 20240.100.100.100.10---
Oct 3, 20240.120.120.100.10--16.67%1,500
Oct 2, 20240.120.120.120.12---
Oct 1, 20240.110.120.110.12-20.00%14,000
Sep 30, 20240.100.100.100.10-11.11%2,000