Skip to main content
ASEP Medical Holdings Inc. (CSE: ASEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Dec 19, 2024, 2:43 PM EST

ASEP Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06-37.50%3,000
Dec 19, 20240.040.040.040.04--20.00%27,500
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.040.050.040.05--52,000
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05--21,000
Dec 10, 20240.050.050.050.05--25,000
Dec 9, 20240.060.060.050.05--16.67%31,000
Dec 6, 20240.060.080.050.06-9.09%127,350
Dec 5, 20240.050.060.050.06--21.43%106,350
Dec 4, 20240.070.070.070.07-16.67%7,000
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--25,000
Nov 29, 20240.060.060.060.06--20.00%75,000
Nov 28, 20240.080.080.080.08-25.00%15,000
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--24,187
Nov 25, 20240.060.060.060.06-20.00%6,000
Nov 22, 20240.050.050.050.05--16.67%6,000
Nov 21, 20240.040.060.040.06-50.00%110,874
Nov 20, 20240.050.050.040.04--27.27%97,000
Nov 19, 20240.060.060.060.06-57.14%21,036
Nov 18, 20240.040.040.040.04--30.00%2,200
Nov 15, 20240.050.050.050.05--9.09%2,000
Nov 14, 20240.050.060.050.06-10.00%13,500
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--16.67%25,000
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.070.070.060.06-9.09%15,500
Nov 6, 20240.070.070.060.06--21.43%74,000
Nov 5, 20240.070.070.070.07---
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07---
Oct 31, 20240.070.070.060.07--28,000
Oct 30, 20240.070.070.070.07--17.65%58,000
Oct 29, 20240.090.090.090.09---
Oct 28, 20240.090.090.090.09-6.25%16,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.090.090.080.08-14.29%29,000
Oct 18, 20240.070.070.070.07--22.22%36,000
Oct 17, 20240.090.090.090.09--10.00%5,000
Oct 16, 20240.080.100.080.10-17.65%151,500
Oct 15, 20240.100.100.090.09-6.25%76,000
Oct 11, 20240.090.090.080.08--11.11%44,300
Oct 10, 20240.090.090.090.09--18,000
Oct 9, 20240.090.100.090.09-12.50%44,000
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.070.080.070.08--20.00%36,588
Oct 4, 20240.100.100.100.10---
Oct 3, 20240.120.120.100.10--16.67%1,500
Oct 2, 20240.120.120.120.12---
Oct 1, 20240.110.120.110.12-20.00%14,000
Sep 30, 20240.100.100.100.10-11.11%2,000
Sep 27, 20240.090.090.090.09---
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09---
Sep 24, 20240.090.090.090.09---
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09-5.88%31,500
Sep 19, 20240.090.090.090.09---
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09-6.25%75,000
Sep 13, 20240.080.080.080.08-14.29%75,666
Sep 12, 20240.080.080.070.07--41.67%76,500
Sep 11, 20240.120.120.120.12---
Sep 10, 20240.120.120.120.12---
Sep 9, 20240.150.150.120.12--17.24%28,142
Sep 6, 20240.140.150.140.15-61.11%20,000
Sep 5, 20240.090.090.090.09---
Sep 4, 20240.110.120.090.09--18.18%162,400
Sep 3, 20240.110.110.110.11-29.41%15,500
Aug 30, 20240.090.090.090.09--22.73%1,000
Aug 29, 20240.110.110.110.11-46.67%22,333
Aug 28, 20240.080.080.080.08-7.14%1,000
Aug 27, 20240.070.070.070.07---
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.100.100.070.07--33.33%23,000
Aug 22, 20240.110.110.110.11--4,000
Aug 21, 20240.110.110.110.11--4.55%9,000
Aug 20, 20240.110.110.110.11--4.35%9,500
Aug 19, 20240.120.120.120.12---
Aug 16, 20240.120.120.120.12---
Aug 15, 20240.110.120.110.12-4.55%39,000
Aug 14, 20240.110.110.110.11--10,000
Aug 13, 20240.110.110.110.11-10.00%2,000
Aug 12, 20240.100.100.100.10--9.09%17,500
Aug 9, 20240.110.110.110.11---
Aug 8, 20240.110.110.110.11--10,000
Aug 7, 20240.110.110.110.11-10.00%15,500
Aug 6, 20240.100.100.100.10--9.09%24,000
Aug 2, 20240.100.110.100.11-10.00%47,000
Aug 1, 20240.100.100.100.10--9.09%20,500
Jul 31, 20240.110.110.110.11---