Skip to main content
ASEP Medical Holdings Inc. (CSE:ASEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Mar 26, 2025, 2:51 PM EST

ASEP Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.060.06--20.00%10,618
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.070.080.070.08-7.14%20,700
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--12.50%3,900
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08--11.11%17,000
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09-28.57%5,000
Mar 10, 20250.070.070.070.07-7.69%17,000
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07--3,000
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07-8.33%17,000
Mar 3, 20250.090.100.060.06--40.00%43,500
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10-53.85%14,000
Feb 26, 20250.070.070.070.07---
Feb 25, 20250.070.070.070.07---
Feb 24, 20250.070.070.070.07--10,000
Feb 21, 20250.070.070.070.07--23.53%9,000
Feb 20, 20250.090.090.090.09-41.67%10,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.070.070.060.06--29.41%230,000
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.060.090.060.09-70.00%287,000
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05--16.67%2,000
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06--25,000
Feb 3, 20250.060.060.060.06--7.69%37,000
Jan 31, 20250.070.070.070.07--13.33%27,847
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08-66.67%14,402
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05--5,500
Jan 22, 20250.050.050.050.05--30.77%6,000
Jan 21, 20250.070.070.070.07-44.44%4,000
Jan 20, 20250.050.050.050.05---