Skip to main content
ASEP Medical Holdings Inc. (CSE:ASEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
May 5, 2025, 3:56 PM EDT

ASEP Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.500.500.500.50---
May 8, 20250.500.500.500.50---
May 7, 20250.500.500.500.50---
May 6, 20250.500.500.500.50---
May 5, 20250.500.500.500.50--3,500
May 2, 20250.330.500.330.50-25.00%1,500
May 1, 20250.400.400.400.40---
Apr 30, 20250.390.400.390.40-150.00%1,000
Apr 29, 20250.160.160.160.16---
Apr 28, 20250.160.160.160.16--68.00%1,070
Apr 25, 20250.500.500.500.50---
Apr 24, 20250.500.500.500.50---
Apr 23, 20250.500.500.500.50---
Apr 22, 20250.500.500.500.50---
Apr 21, 20250.500.500.500.50---
Apr 17, 20250.500.500.500.50---
Apr 16, 20250.500.500.500.50--9.09%7,641
Apr 15, 20250.550.550.550.55--52,500
Apr 14, 20250.550.550.550.55--30,483
Apr 11, 20250.550.550.550.55--21.43%1,500
Apr 10, 20250.700.700.700.70---
Apr 9, 20250.700.700.700.70---
Apr 8, 20250.700.700.700.70---
Apr 7, 20250.700.700.700.70---
Apr 4, 20250.700.700.700.70---
Apr 3, 20250.700.700.700.70--5,000
Apr 2, 20250.700.700.700.70-16.67%5,800
Apr 1, 20250.600.600.600.60---
Mar 31, 20250.600.600.600.60--20.00%1,061
Mar 28, 20250.750.750.750.75---
Mar 27, 20250.750.750.750.75---
Mar 26, 20250.700.750.700.75-7.14%2,070
Mar 25, 20250.700.700.700.70---
Mar 24, 20250.700.700.700.70--12.50%390
Mar 21, 20250.800.800.800.80---
Mar 20, 20250.800.800.800.80--11.11%1,700
Mar 19, 20250.900.900.900.90---
Mar 18, 20250.900.900.900.90---
Mar 17, 20250.900.900.900.90---
Mar 14, 20250.900.900.900.90---
Mar 13, 20250.900.900.900.90---
Mar 12, 20250.900.900.900.90---
Mar 11, 20250.900.900.900.90-28.57%500
Mar 10, 20250.700.700.700.70-7.69%1,700
Mar 7, 20250.650.650.650.65---
Mar 6, 20250.650.650.650.65--300
Mar 5, 20250.650.650.650.65---
Mar 4, 20250.650.650.650.65-8.33%1,700
Mar 3, 20250.850.950.600.60--40.00%4,350
Feb 28, 20251.001.001.001.00---