ASEP Medical Holdings Inc. (CSE:ASEP)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Sep 18, 2026, 11:18 AM EST
ASEP Medical Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,053 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 51,885 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 30,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 5,000 |
| Sep 10, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 25,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 10,100 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 26,890 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 11,020 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 500 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 14,500 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.24 | 0.24 | 0.24 | -38.46% | 30,000 |
| Aug 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 609.09% | 3,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.71% | 2,945 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 10,750 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,000 |
| May 4, 2026 | 0.27 | 0.27 | 0.13 | 0.13 | 0.13 | -58.06% | 16,000 |
| Mar 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 8,000 |