ASEP Medical Holdings Inc. (CSE:ASEP)
Canada · Delayed Price · Currency is CAD 0.2500
+0.0100 (4.17%)
Aug 24, 2026, 9:04 AM EST
ASEP Medical Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 14,500 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.24 | 0.24 | 0.24 | -38.46% | 30,000 |
| Aug 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 609.09% | 3,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.71% | 2,945 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 10,750 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,000 |
| May 4, 2026 | 0.27 | 0.27 | 0.13 | 0.13 | 0.13 | -58.06% | 16,000 |
| Mar 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 8,000 |
| Mar 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 24,000 |
| Mar 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 6,275 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 10,000 |
| Mar 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 32,000 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 15,000 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 973 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,500 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 620 |