Aquarius Surgical Technologies Inc. (CSE:ASTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
May 29, 2025, 9:04 AM EDT

CSE:ASTI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 5, 2006Jun 3, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.000.0250

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03-25.00%10,000
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--20.00%1,000
May 20, 20250.030.030.030.03--4,000
May 16, 20250.020.030.020.03-25.00%53,050
May 15, 20250.020.020.020.02-100.00%5,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.020.010.01--11,000
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--50.00%3,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--2,859
Apr 25, 20250.020.020.020.02--51,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02--10,000
Apr 22, 20250.020.020.020.02--1,716
Apr 21, 20250.020.020.020.02--1,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02--10,000
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02--29,250
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--1,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---