Skip to main content
logo
Aquarius Surgical Technologies Inc. (CSE:ASTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0100 (66.67%)
Jun 20, 2025, 9:27 AM EDT

CSE:ASTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03-66.67%1,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02-50.00%40,000
Jun 11, 20250.010.010.010.01--60.00%1,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03-25.00%10,000
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--20.00%1,000
May 20, 20250.030.030.030.03--4,000
May 16, 20250.020.030.020.03-25.00%53,050
May 15, 20250.020.020.020.02-100.00%5,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.020.010.01--11,000
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--50.00%3,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--2,859
Apr 25, 20250.020.020.020.02--51,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02--10,000
Apr 22, 20250.020.020.020.02--1,716
Apr 21, 20250.020.020.020.02--1,000
Apr 17, 20250.020.020.020.02---