CSE:ASTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.01	0.01	0.01	0.01	-	-	10,500
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	-	11,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,531
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,334
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	100,000
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	4,952
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	17,582
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,075
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,705