CSE:ASTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	6,845
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	213,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,250
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	-	11,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,531
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,334
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	100,000
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	4,952
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	17,582