ATERRA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	298,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	27,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	159,500
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	305,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	202,000
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-	1,031,430
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-	297,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	303,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	750,085
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	200,733
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-	1,032,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,162,348
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	135,374
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	61,055
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	79,225
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	287,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	522,000
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	1,916,530
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	121,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	67,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	170,228
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,126,027
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	80,029
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	69,000
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	152,634
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	88,900
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	364,002
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-	2,431,658
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	722,293
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	138,795
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,350,000
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,055,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	272,418
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	804,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	354,100
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	567,000
Jan 26, 2026	0.04	0.04	0.03	0.04	0.04	-	1,728,557
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	750,932
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	90,325
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	612,374
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	-	119,500
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	-	770,000
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-	796,830
Jan 14, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	535,577
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	235,000
Jan 12, 2026	0.03	0.04	0.03	0.03	0.03	-	1,080,000
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	899,606
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	-	643,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	504,000