ATERRA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-	41,500
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	-	512,500
Jul 9, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	468,368
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	593,459
Jul 7, 2026	0.06	0.06	0.04	0.05	0.05	-18.18%	961,811
Jul 6, 2026	0.06	0.06	0.05	0.06	0.06	-	408,035
Jul 3, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	224,000
Jul 2, 2026	0.05	0.06	0.05	0.05	0.05	-16.67%	3,087,646
Jun 30, 2026	0.04	0.07	0.04	0.06	0.06	71.43%	3,296,143
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	481,641
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	794,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	58,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	240,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	660,700
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	101,594
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	875,030
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	284,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	145,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	535,800
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,074,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	32,500
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	-7.69%	324,002
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	92,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	1,812,224
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	625,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	681,007
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	555,518
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	507,200
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	47,004
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	41,000
May 25, 2026	0.03	0.03	0.02	0.03	0.03	20.00%	1,520,000
May 22, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	6,289,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	11,750
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	20,100
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-	1,821,678
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	62,012
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	302,500
May 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,088,000
May 12, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	503,490
May 11, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	1,319,735
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	197,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	29,028
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	181,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	97,000
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	596,074
May 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	30,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	200,548
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	660,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000