Skip to main content
logo
Atlantico Energy Metals Corp. (CSE:ATLA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0250 (-22.73%)
Oct 8, 2026, 2:56 PM EST

Atlantico Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.090.090.090.09-22.73%1,049
Oct 6, 20260.110.110.110.110.1129.41%19,000
Oct 5, 20260.090.090.090.090.09-22.73%22,500
Oct 1, 20260.120.120.110.110.1122.22%155,500
Sep 30, 20260.090.090.090.090.09-10.00%17,778
Sep 28, 20260.110.120.100.100.10-16.67%56,500
Sep 25, 20260.130.130.120.120.12-7.69%21,000
Sep 23, 20260.130.130.130.130.13-13.33%25,787
Sep 22, 20260.160.160.150.150.15-6.25%146,276
Sep 21, 20260.130.170.130.160.1660.00%245,000
Sep 16, 20260.100.100.100.100.10-23.08%565
Sep 14, 20260.120.130.110.130.13-26,500
Sep 11, 20260.120.130.120.130.1318.18%10,503
Sep 10, 20260.100.110.100.110.11-4.35%46,375
Sep 4, 20260.120.120.120.120.124.55%23,500
Sep 3, 20260.110.110.110.110.1110.00%10,000
Sep 2, 20260.070.100.070.100.1053.85%127,710
Sep 1, 20260.080.080.070.070.07-2,000
Aug 31, 20260.070.070.070.070.07-27.78%16,834
Aug 27, 20260.090.090.090.090.0928.57%1,500
Aug 25, 20260.070.070.070.070.07-22.22%22,000
Aug 24, 20260.080.090.080.090.09-8,206
Aug 21, 20260.090.090.090.090.09-1,000
Aug 20, 20260.090.090.090.090.0920.00%1,112
Aug 19, 20260.080.080.080.080.08-21.05%7,529
Aug 18, 20260.100.100.100.100.1018.75%1,000
Aug 17, 20260.100.100.080.080.08-20.00%32,171
Aug 14, 20260.100.100.100.100.10-4.76%47,500
Aug 13, 20260.110.110.100.110.115.00%178,137
Aug 12, 20260.100.100.100.100.1011.11%27,625
Aug 11, 20260.090.090.090.090.09-5,019
Aug 10, 20260.070.090.070.090.09-10.00%7,107
Aug 7, 20260.080.100.070.100.10-13.04%42,500
Aug 6, 20260.120.120.120.120.1243.75%4,043
Aug 5, 20260.080.080.080.080.08-20.00%1,000
Aug 4, 20260.120.120.100.100.10-13.04%17,502
Jul 31, 20260.110.120.110.120.1243.75%10,500
Jul 29, 20260.080.080.080.080.08-20.00%500
Jul 28, 20260.100.100.100.100.10-16.67%1,460
Jul 27, 20260.120.120.120.120.1220.00%2,201
Jul 24, 20260.100.100.100.100.1042.86%17,301
Jul 22, 20260.120.120.070.070.07-44.00%24,950
Jul 21, 20260.130.130.130.130.13-875
Jul 20, 20260.130.130.130.130.13-6,250
Jul 17, 20260.130.130.130.130.13-21.88%5,000
Jul 14, 20260.140.160.140.160.1618.52%7,216
Jul 13, 20260.130.140.130.140.14-1,660
Jul 7, 20260.140.140.140.140.14-3.57%1,000
Jul 6, 20260.140.140.140.140.14-500
Jul 3, 20260.170.180.120.140.14-81,000