Antimony Resources Corp. (CSE:ATMY)
Canada · Delayed Price · Currency is CAD 0.5600
+0.0600 (12.00%)
Oct 31, 2025, 1:53 PM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.50 | 0.54 | 0.49 | 0.53 | - | 6.00% | 56,492 |
| Oct 30, 2025 | 0.44 | 0.54 | 0.44 | 0.50 | 0.50 | 14.94% | 212,105 |
| Oct 29, 2025 | 0.43 | 0.51 | 0.43 | 0.44 | 0.44 | 1.16% | 164,840 |
| Oct 28, 2025 | 0.46 | 0.46 | 0.39 | 0.43 | 0.43 | -2.27% | 487,306 |
| Oct 27, 2025 | 0.51 | 0.53 | 0.44 | 0.44 | 0.44 | -22.81% | 610,935 |
| Oct 24, 2025 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 3.64% | 122,569 |
| Oct 23, 2025 | 0.55 | 0.56 | 0.50 | 0.55 | 0.55 | -3.51% | 247,890 |
| Oct 22, 2025 | 0.50 | 0.58 | 0.50 | 0.57 | 0.57 | 11.76% | 258,316 |
| Oct 21, 2025 | 0.51 | 0.53 | 0.45 | 0.51 | 0.51 | -5.56% | 274,052 |
| Oct 20, 2025 | 0.55 | 0.57 | 0.51 | 0.54 | 0.54 | 33.33% | 721,562 |
| Oct 17, 2025 | 0.46 | 0.47 | 0.37 | 0.41 | 0.41 | -25.00% | 897,583 |
| Oct 16, 2025 | 0.66 | 0.67 | 0.47 | 0.54 | 0.54 | -27.03% | 1,369,905 |
| Oct 15, 2025 | 0.62 | 0.76 | 0.60 | 0.74 | 0.74 | 51.02% | 2,298,856 |
| Oct 14, 2025 | 0.38 | 0.49 | 0.38 | 0.49 | 0.49 | 71.93% | 1,810,073 |
| Oct 10, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 8.57% | 654,419 |
| Oct 9, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 5.00% | 530,728 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 8.70% | 255,290 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 313,250 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 776,123 |
| Oct 3, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -11.54% | 1,206,317 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 313,575 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 878,245 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 422,416 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 109,600 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 49,000 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 66,320 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.17% | 334,703 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 275,842 |
| Sep 22, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 125,000 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 463,500 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -5.77% | 417,800 |
| Sep 17, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 13.04% | 399,807 |
| Sep 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 101,500 |
| Sep 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 482,863 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 149,992 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 536,714 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 69,375 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 66,600 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 156,393 |
| Sep 5, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 470,005 |
| Sep 4, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 638,800 |
| Sep 3, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 21.95% | 670,686 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.89% | 443,454 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 78,550 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 389,100 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 8,700 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 75,230 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 157,205 |
| Aug 22, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.50% | 365,775 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 294,800 |