Antimony Resources Corp. (CSE:ATMY)
Canada · Delayed Price · Currency is CAD 0.2250
+0.0050 (2.27%)
Aug 29, 2025, 4:00 PM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 78,550 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | 2.33% | 389,100 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.27% | 8,700 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 75,230 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 4.65% | 157,205 |
| Aug 22, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | - | 7.50% | 365,775 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 294,800 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -4.65% | 242,620 |
| Aug 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 2.38% | 256,000 |
| Aug 18, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | - | - | 619,800 |
| Aug 15, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 214,000 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -6.67% | 282,407 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | -2.17% | 249,108 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -4.17% | 623,910 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | 4.35% | 600,431 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | - | -8.00% | 396,174 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 429,070 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.23 | 0.24 | - | -14.29% | 1,277,068 |
| Aug 5, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | - | 27.27% | 1,337,253 |
| Aug 1, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | - | 18.92% | 603,970 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.63% | 176,500 |
| Jul 30, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | - | -5.00% | 332,405 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 517,933 |
| Jul 28, 2025 | 0.21 | 0.23 | 0.19 | 0.20 | - | -4.76% | 1,073,600 |
| Jul 25, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 7.69% | 643,180 |
| Jul 24, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 5.41% | 541,312 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 2.78% | 743,000 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 218,370 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.78% | 505,600 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | - | -5.26% | 574,380 |
| Jul 17, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 8.57% | 803,520 |
| Jul 16, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | - | 34.62% | 1,959,448 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 888,203 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 684,333 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 247,040 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.85% | 293,263 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 439,000 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.57% | 296,755 |
| Jul 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 7.69% | 385,800 |
| Jul 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 326,750 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -10.34% | 780,530 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.13 | 0.15 | - | -21.62% | 1,640,408 |
| Jun 30, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | - | 15.62% | 1,851,291 |
| Jun 27, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 45.45% | 1,887,756 |
| Jun 26, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 10.00% | 101,100 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 150,277 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 429,909 |
| Jun 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 344,240 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 149,500 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -9.09% | 343,550 |