Antimony Resources Corp. (CSE:ATMY)
Canada
· Delayed Price · Currency is CAD 0.1600
+0.0500 (45.45%)
Jun 27, 2025, 4:00 PM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 45.45% | 1,887,756 |
| Jun 26, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 10.00% | 101,100 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 150,277 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 429,909 |
| Jun 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 344,240 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 149,500 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -9.09% | 343,550 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 26,500 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 169,000 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 37,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 13,000 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 458,500 |
| Jun 11, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 32,500 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 12,000 |
| Jun 9, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | - | 345,000 |
| Jun 6, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 67,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 55,644 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 89,000 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 16,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 190,200 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 102,000 |
| May 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 41.18% | 453,500 |
| May 27, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -19.05% | 349,100 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 50,500 |
| May 23, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 332,500 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | 9.09% | 30,500 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 49,502 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 40,002 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 70,000 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 34,500 |
| May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 14.29% | 65,001 |
| May 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 269,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -16.00% | 153,400 |
| May 9, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | -3.85% | 49,800 |
| May 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 45,620 |
| May 7, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | - | 40.00% | 191,000 |
| May 6, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | -9.09% | 283,000 |
| May 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 46.67% | 168,500 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 44,000 |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 38,190 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13.33% | 11,000 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -25.00% | 68,630 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 25, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 33.33% | 107,200 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 194,414 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 71,000 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -15.00% | 77,549 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 56,000 |