Antimony Resources Corp. (CSE:ATMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Antimony Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.110.090.10-33.33%107,200
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.090.090.080.08--194,414
Apr 22, 20250.080.080.080.08--11.76%71,000
Apr 21, 20250.100.100.090.09--15.00%77,549
Apr 17, 20250.100.100.100.10--4.76%56,000
Apr 16, 20250.110.110.110.11--88,939
Apr 15, 20250.110.110.110.11-10.53%10,000
Apr 14, 20250.120.120.100.10--17.39%58,510
Apr 11, 20250.110.120.110.12-4.55%22,500
Apr 10, 20250.110.110.110.11-10.00%4,000
Apr 9, 20250.110.110.100.10-17.65%29,000
Apr 8, 20250.100.100.090.09--15.00%33,500
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.110.120.100.10--4.76%122,540
Apr 3, 20250.110.110.100.11--4.55%28,500
Apr 2, 20250.110.110.080.11--8.33%141,505
Apr 1, 20250.120.120.120.12-9.09%31,501
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.130.130.110.11--15.38%11,700
Mar 27, 20250.170.170.130.13--23.53%20,700
Mar 26, 20250.130.170.130.17-21.43%32,000
Mar 25, 20250.130.150.120.14-16.67%275,000
Mar 24, 20250.130.130.120.12--4.00%75,000
Mar 21, 20250.110.130.110.13-13.64%161,500
Mar 20, 20250.110.110.110.11---
Mar 19, 20250.130.130.110.11--65,833
Mar 18, 20250.130.130.110.11--17,000
Mar 17, 20250.110.110.110.11--25,100
Mar 14, 20250.120.120.110.11--15,000
Mar 13, 20250.110.110.110.11--10,000
Mar 12, 20250.110.110.110.11--31,223
Mar 11, 20250.110.110.110.11---
Mar 10, 20250.110.110.110.11--14,500
Mar 7, 20250.110.130.100.11--12.00%330,567
Mar 6, 20250.110.130.110.13--14,500
Mar 5, 20250.120.130.110.13-4.17%157,500
Mar 4, 20250.120.120.120.12-4.35%39,976
Mar 3, 20250.120.120.120.12--17.86%68,000
Feb 28, 20250.170.170.140.14--15.15%51,659
Feb 27, 20250.170.170.170.17---
Feb 26, 20250.170.170.170.17---
Feb 25, 20250.150.170.150.17-10.00%669,500
Feb 24, 20250.170.170.150.15--16.67%755,000
Feb 21, 20250.180.180.180.18---
Feb 20, 20250.180.180.180.18---
Feb 19, 20250.190.190.180.18--17,611
Feb 18, 20250.180.190.180.18-2.86%223,125
Feb 14, 20250.170.180.160.18-9.37%198,172
Feb 13, 20250.140.170.140.16-6.67%254,250