Antimony Resources Corp. (CSE:ATMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
+0.0600 (12.00%)
Oct 31, 2025, 1:53 PM EDT

Antimony Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.500.540.490.53-6.00%56,492
Oct 30, 20250.440.540.440.500.5014.94%212,105
Oct 29, 20250.430.510.430.440.441.16%164,840
Oct 28, 20250.460.460.390.430.43-2.27%487,306
Oct 27, 20250.510.530.440.440.44-22.81%610,935
Oct 24, 20250.520.570.520.570.573.64%122,569
Oct 23, 20250.550.560.500.550.55-3.51%247,890
Oct 22, 20250.500.580.500.570.5711.76%258,316
Oct 21, 20250.510.530.450.510.51-5.56%274,052
Oct 20, 20250.550.570.510.540.5433.33%721,562
Oct 17, 20250.460.470.370.410.41-25.00%897,583
Oct 16, 20250.660.670.470.540.54-27.03%1,369,905
Oct 15, 20250.620.760.600.740.7451.02%2,298,856
Oct 14, 20250.380.490.380.490.4971.93%1,810,073
Oct 10, 20250.280.290.260.290.298.57%654,419
Oct 9, 20250.260.280.260.260.265.00%530,728
Oct 8, 20250.250.260.240.250.258.70%255,290
Oct 7, 20250.240.240.230.230.23-313,250
Oct 6, 20250.240.250.230.230.23-776,123
Oct 3, 20250.240.250.220.230.23-11.54%1,206,317
Oct 2, 20250.260.260.250.260.264.00%313,575
Oct 1, 20250.250.260.250.250.254.17%878,245
Sep 30, 20250.240.250.240.240.244.35%422,416
Sep 29, 20250.250.250.230.230.23-4.17%109,600
Sep 26, 20250.240.250.240.240.244.35%49,000
Sep 25, 20250.240.240.230.230.232.22%66,320
Sep 24, 20250.250.250.220.230.23-2.17%334,703
Sep 23, 20250.250.250.230.230.23-8.00%275,842
Sep 22, 20250.230.250.230.250.256.38%125,000
Sep 19, 20250.250.250.230.240.24-4.08%463,500
Sep 18, 20250.250.260.230.250.25-5.77%417,800
Sep 17, 20250.240.260.220.260.2613.04%399,807
Sep 16, 20250.230.240.230.230.23-101,500
Sep 15, 20250.210.230.210.230.23-482,863
Sep 12, 20250.240.240.220.230.23-4.17%149,992
Sep 11, 20250.240.240.220.240.24-536,714
Sep 10, 20250.260.260.240.240.24-4.00%69,375
Sep 9, 20250.270.270.250.250.25-7.41%66,600
Sep 8, 20250.270.270.240.270.27-156,393
Sep 5, 20250.290.300.270.270.27-3.57%470,005
Sep 4, 20250.260.280.260.280.2812.00%638,800
Sep 3, 20250.230.260.220.250.2521.95%670,686
Sep 2, 20250.230.240.210.210.21-8.89%443,454
Aug 29, 20250.220.230.220.230.232.27%78,550
Aug 28, 20250.230.230.210.220.222.33%389,100
Aug 27, 20250.230.230.220.220.22-2.27%8,700
Aug 26, 20250.230.230.220.220.22-2.22%75,230
Aug 25, 20250.230.230.220.230.234.65%157,205
Aug 22, 20250.210.230.210.220.227.50%365,775
Aug 21, 20250.210.210.200.200.20-2.44%294,800