Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.18	1.32	1.13	1.13	1.13	6.60%	950,935
Mar 19, 2026	1.23	1.23	1.01	1.06	1.06	-13.82%	902,807
Mar 18, 2026	1.36	1.38	1.14	1.23	1.23	-23.13%	1,587,616
Mar 17, 2026	1.53	1.65	1.52	1.60	1.60	13.48%	1,963,667
Mar 16, 2026	1.30	1.47	1.30	1.41	1.41	18.49%	1,630,635
Mar 13, 2026	1.10	1.20	1.07	1.19	1.19	12.26%	829,081
Mar 12, 2026	1.06	1.08	1.05	1.06	1.06	0.95%	411,100
Mar 11, 2026	0.98	1.07	0.94	1.05	1.05	8.25%	390,686
Mar 10, 2026	0.99	0.99	0.95	0.97	0.97	1.04%	285,901
Mar 9, 2026	1.01	1.03	0.92	0.96	0.96	-4.00%	331,415
Mar 6, 2026	1.04	1.05	0.97	1.00	1.00	-1.96%	259,468
Mar 5, 2026	1.08	1.08	0.96	1.02	1.02	0.99%	713,683
Mar 4, 2026	0.96	1.04	0.94	1.01	1.01	13.48%	537,299
Mar 3, 2026	0.94	0.97	0.86	0.89	0.89	-12.75%	673,400
Mar 2, 2026	1.03	1.06	1.00	1.02	1.02	5.15%	1,273,164
Feb 27, 2026	0.98	1.01	0.95	0.97	0.97	2.11%	767,854
Feb 26, 2026	0.90	0.95	0.90	0.95	0.95	10.47%	785,263
Feb 25, 2026	0.83	0.89	0.82	0.86	0.86	7.50%	808,854
Feb 24, 2026	0.83	0.84	0.78	0.80	0.80	-3.61%	370,360
Feb 23, 2026	0.78	0.83	0.77	0.83	0.83	10.67%	958,761
Feb 20, 2026	0.77	0.77	0.68	0.75	0.75	-1.32%	450,781
Feb 19, 2026	0.77	0.77	0.73	0.76	0.76	1.33%	182,732
Feb 18, 2026	0.80	0.80	0.75	0.75	0.75	-3.85%	363,490
Feb 17, 2026	0.80	0.84	0.78	0.78	0.78	1.30%	1,380,913
Feb 13, 2026	0.80	0.82	0.75	0.77	0.77	-3.75%	1,446,778
Feb 12, 2026	0.83	0.86	0.78	0.80	0.80	-2.44%	231,311
Feb 11, 2026	0.89	0.89	0.82	0.82	0.82	2.50%	1,957,689
Feb 10, 2026	0.90	0.90	0.79	0.80	0.80	-5.88%	301,357
Feb 9, 2026	0.90	0.94	0.85	0.85	0.85	-3.41%	502,640
Feb 6, 2026	0.71	0.90	0.71	0.88	0.88	27.54%	820,149
Feb 5, 2026	0.75	0.81	0.60	0.69	0.69	-18.82%	1,008,902
Feb 4, 2026	0.90	0.90	0.78	0.85	0.85	-3.41%	732,133
Feb 3, 2026	1.01	1.02	0.78	0.88	0.88	-4.35%	1,889,937
Feb 2, 2026	0.92	0.98	0.89	0.92	0.92	9.52%	1,839,963
Jan 30, 2026	0.80	0.84	0.78	0.84	0.84	7.69%	937,682
Jan 29, 2026	0.80	0.84	0.76	0.78	0.78	4.00%	595,484
Jan 28, 2026	0.73	0.80	0.73	0.75	0.75	4.17%	434,261
Jan 27, 2026	0.72	0.74	0.68	0.72	0.72	1.41%	265,036
Jan 26, 2026	0.72	0.72	0.68	0.71	0.71	5.97%	417,141
Jan 23, 2026	0.71	0.72	0.64	0.67	0.67	-4.29%	168,689
Jan 22, 2026	0.68	0.70	0.63	0.70	0.70	9.37%	1,182,940
Jan 21, 2026	0.68	0.68	0.62	0.64	0.64	-4.48%	429,406
Jan 20, 2026	0.68	0.70	0.64	0.67	0.67	-	406,782
Jan 19, 2026	0.65	0.70	0.61	0.67	0.67	-5.63%	341,993
Jan 16, 2026	0.67	0.71	0.67	0.71	0.71	-	651,559
Jan 15, 2026	0.73	0.73	0.67	0.71	0.71	-1.39%	792,917
Jan 14, 2026	0.71	0.78	0.66	0.72	0.72	10.77%	1,746,204
Jan 13, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	597,000
Jan 12, 2026	0.65	0.69	0.61	0.64	0.64	-	641,091
Jan 9, 2026	0.58	0.65	0.58	0.64	0.64	16.36%	626,410