Antimony Resources Corp. (CSE:ATMY)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0350 (18.92%)
Aug 1, 2025, 4:00 PM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | - | 18.92% | 288,275 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.63% | 176,500 |
| Jul 30, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | - | -5.00% | 332,405 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 517,933 |
| Jul 28, 2025 | 0.21 | 0.23 | 0.19 | 0.20 | - | -4.76% | 1,073,600 |
| Jul 25, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 7.69% | 643,180 |
| Jul 24, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 5.41% | 541,312 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 2.78% | 743,000 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 218,370 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.78% | 505,600 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | - | -5.26% | 574,380 |
| Jul 17, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 8.57% | 803,520 |
| Jul 16, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | - | 34.62% | 1,959,448 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 888,203 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 684,333 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 247,040 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.85% | 293,263 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 439,000 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.57% | 296,755 |
| Jul 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 7.69% | 385,800 |
| Jul 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 326,750 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -10.34% | 780,530 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.13 | 0.15 | - | -21.62% | 1,640,408 |
| Jun 30, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | - | 15.62% | 1,851,291 |
| Jun 27, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 45.45% | 1,887,756 |
| Jun 26, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 10.00% | 101,100 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 150,277 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 429,909 |
| Jun 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 344,240 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 149,500 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -9.09% | 343,550 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 26,500 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 169,000 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 37,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 13,000 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 458,500 |
| Jun 11, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 32,500 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 12,000 |
| Jun 9, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | - | 345,000 |
| Jun 6, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 67,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 55,644 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 89,000 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 16,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 190,200 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 102,000 |
| May 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 41.18% | 453,500 |
| May 27, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -19.05% | 349,100 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 50,500 |
| May 23, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 332,500 |