Antimony Resources Corp. (CSE:ATMY)
Canada · Delayed Price · Currency is CAD 0.2600
-0.0025 (-0.95%)
Oct 10, 2025, 9:42 AM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | - | 530,728 |
| Oct 9, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 5.00% | 530,728 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 8.70% | 255,290 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 313,250 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 776,123 |
| Oct 3, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -11.54% | 1,206,317 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 313,575 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 878,245 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 422,416 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 109,600 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 49,000 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 66,320 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.17% | 334,703 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 275,842 |
| Sep 22, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 125,000 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 463,500 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -5.77% | 417,800 |
| Sep 17, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 13.04% | 399,807 |
| Sep 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 101,500 |
| Sep 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 482,863 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 149,992 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 536,714 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 69,375 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 66,600 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 156,393 |
| Sep 5, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 470,005 |
| Sep 4, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 638,800 |
| Sep 3, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 21.95% | 670,686 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.89% | 443,454 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 78,550 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 389,100 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 8,700 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 75,230 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 157,205 |
| Aug 22, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.50% | 365,775 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 294,800 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 242,620 |
| Aug 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 256,000 |
| Aug 18, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | - | 619,800 |
| Aug 15, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 214,000 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 282,407 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 249,108 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 623,910 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 600,431 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -8.00% | 396,174 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 429,070 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.23 | 0.24 | 0.24 | -14.29% | 1,277,068 |
| Aug 5, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 27.27% | 1,337,253 |
| Aug 1, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 18.92% | 603,970 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 176,500 |