Antimony Resources Corp. (CSE:ATMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Antimony Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.130.130.110.11--15.38%11,700
Mar 27, 20250.170.170.130.13--23.53%20,700
Mar 26, 20250.130.170.130.17-21.43%32,000
Mar 25, 20250.130.150.120.14-16.67%275,000
Mar 24, 20250.130.130.120.12--4.00%75,000
Mar 21, 20250.110.130.110.13-13.64%161,500
Mar 20, 20250.110.110.110.11---
Mar 19, 20250.130.130.110.11--65,833
Mar 18, 20250.130.130.110.11--17,000
Mar 17, 20250.110.110.110.11--25,100
Mar 14, 20250.120.120.110.11--15,000
Mar 13, 20250.110.110.110.11--10,000
Mar 12, 20250.110.110.110.11--31,223
Mar 11, 20250.110.110.110.11---
Mar 10, 20250.110.110.110.11--14,500
Mar 7, 20250.110.130.100.11--12.00%330,567
Mar 6, 20250.110.130.110.13--14,500
Mar 5, 20250.120.130.110.13-4.17%157,500
Mar 4, 20250.120.120.120.12-4.35%39,976
Mar 3, 20250.120.120.120.12--17.86%68,000
Feb 28, 20250.170.170.140.14--15.15%51,659
Feb 27, 20250.170.170.170.17---
Feb 26, 20250.170.170.170.17---
Feb 25, 20250.150.170.150.17-10.00%669,500
Feb 24, 20250.170.170.150.15--16.67%755,000
Feb 21, 20250.180.180.180.18---
Feb 20, 20250.180.180.180.18---
Feb 19, 20250.190.190.180.18--17,611
Feb 18, 20250.180.190.180.18-2.86%223,125
Feb 14, 20250.170.180.160.18-9.37%198,172
Feb 13, 20250.140.170.140.16-6.67%254,250
Feb 12, 20250.150.150.150.15---
Feb 11, 20250.150.150.150.15--10,500
Feb 10, 20250.120.160.120.15-20.00%140,540
Feb 7, 20250.150.150.130.13--16.67%100,000
Feb 6, 20250.150.150.150.15--11.76%92,200
Feb 5, 20250.150.170.150.17-17.24%217,090
Feb 4, 20250.140.150.130.15--75,500
Feb 3, 20250.120.150.120.15-20.83%64,000
Jan 31, 20250.120.120.120.12--17.24%5,000
Jan 30, 20250.150.150.120.15--3.33%140,500
Jan 29, 20250.140.150.140.15-11.11%29,750
Jan 28, 20250.110.140.100.14-35.00%597,100
Jan 27, 20250.100.100.100.10--9.09%34,500
Jan 24, 20250.130.130.100.11--15.38%66,942
Jan 23, 20250.130.130.130.13--38,615
Jan 22, 20250.120.130.100.13-8.33%281,800
Jan 21, 20250.090.120.090.12-14.29%408,722
Jan 20, 20250.100.110.100.11--12.50%105,500