Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.39	0.39	0.35	0.36	0.36	-1.37%	189,473
Oct 8, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	167,406
Oct 7, 2026	0.38	0.39	0.35	0.36	0.36	-4.00%	222,490
Oct 6, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	99,067
Oct 5, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	69,711
Oct 2, 2026	0.39	0.42	0.38	0.41	0.41	1.23%	108,426
Oct 1, 2026	0.41	0.44	0.40	0.41	0.41	1.25%	70,765
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	68,110
Sep 29, 2026	0.42	0.42	0.40	0.41	0.41	-	81,500
Sep 28, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	81,585
Sep 25, 2026	0.47	0.47	0.40	0.42	0.42	-11.70%	405,325
Sep 24, 2026	0.42	0.47	0.42	0.47	0.47	13.25%	277,900
Sep 23, 2026	0.44	0.44	0.40	0.42	0.42	-4.60%	214,150
Sep 22, 2026	0.47	0.47	0.44	0.44	0.44	-2.25%	58,060
Sep 21, 2026	0.47	0.48	0.44	0.45	0.45	-4.30%	84,589
Sep 18, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	36,422
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	18,200
Sep 16, 2026	0.48	0.49	0.46	0.48	0.48	-	52,429
Sep 15, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	102,639
Sep 14, 2026	0.52	0.54	0.50	0.50	0.50	1.01%	51,026
Sep 11, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	39,050
Sep 10, 2026	0.50	0.52	0.49	0.51	0.51	2.00%	108,804
Sep 9, 2026	0.51	0.51	0.48	0.50	0.50	-	97,231
Sep 8, 2026	0.54	0.54	0.48	0.50	0.50	-7.41%	120,544
Sep 4, 2026	0.55	0.56	0.50	0.54	0.54	-1.82%	179,555
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-	113,744
Sep 2, 2026	0.56	0.60	0.55	0.55	0.55	-	175,210
Sep 1, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	167,210
Aug 31, 2026	0.60	0.60	0.55	0.57	0.57	-	137,294
Aug 28, 2026	0.54	0.57	0.54	0.57	0.57	3.64%	79,540
Aug 27, 2026	0.50	0.61	0.50	0.55	0.55	22.22%	192,482
Aug 26, 2026	0.55	0.56	0.45	0.45	0.45	-18.18%	209,968
Aug 25, 2026	0.55	0.57	0.55	0.55	0.55	-1.79%	15,375
Aug 24, 2026	0.57	0.60	0.55	0.56	0.56	-1.75%	171,544
Aug 21, 2026	0.61	0.63	0.57	0.57	0.57	-3.39%	54,362
Aug 20, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	64,981
Aug 19, 2026	0.62	0.64	0.60	0.60	0.60	-	176,170
Aug 18, 2026	0.70	0.70	0.57	0.60	0.60	-11.76%	172,991
Aug 17, 2026	0.75	0.75	0.68	0.68	0.68	-1.45%	152,045
Aug 14, 2026	0.60	0.71	0.58	0.69	0.69	23.21%	420,379
Aug 13, 2026	0.58	0.58	0.51	0.56	0.56	-	51,967
Aug 12, 2026	0.56	0.62	0.54	0.56	0.56	1.82%	275,199
Aug 11, 2026	0.60	0.65	0.50	0.55	0.55	-3.51%	1,257,717
Aug 10, 2026	0.46	0.60	0.46	0.57	0.57	29.55%	456,325
Aug 7, 2026	0.44	0.45	0.43	0.44	0.44	6.02%	167,257
Aug 6, 2026	0.44	0.45	0.42	0.42	0.42	1.22%	156,688
Aug 5, 2026	0.41	0.46	0.41	0.41	0.41	3.80%	321,374
Aug 4, 2026	0.41	0.42	0.39	0.40	0.40	-4.82%	181,402
Jul 31, 2026	0.40	0.50	0.39	0.42	0.42	6.41%	343,862
Jul 30, 2026	0.40	0.42	0.38	0.39	0.39	1.30%	141,150