Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.71	0.71	0.63	0.63	0.63	-11.27%	121,799
Jun 8, 2026	0.73	0.73	0.70	0.71	0.71	-	99,728
Jun 5, 2026	0.75	0.75	0.70	0.71	0.71	-7.79%	76,296
Jun 4, 2026	0.82	0.82	0.76	0.77	0.77	2.67%	101,893
Jun 3, 2026	0.81	0.81	0.75	0.75	0.75	-6.25%	149,298
Jun 2, 2026	0.80	0.81	0.79	0.80	0.80	-	157,985
Jun 1, 2026	0.76	0.81	0.76	0.80	0.80	5.26%	91,377
May 29, 2026	0.71	0.83	0.71	0.76	0.76	8.57%	186,424
May 28, 2026	0.74	0.74	0.69	0.70	0.70	-11.39%	198,938
May 27, 2026	0.79	0.79	0.77	0.79	0.79	2.60%	271,317
May 26, 2026	0.83	0.83	0.76	0.77	0.77	-4.94%	394,631
May 25, 2026	0.84	0.84	0.79	0.81	0.81	-2.41%	58,868
May 22, 2026	0.84	0.84	0.80	0.83	0.83	-1.19%	75,260
May 21, 2026	0.80	0.85	0.78	0.84	0.84	1.20%	230,900
May 20, 2026	0.83	0.84	0.80	0.83	0.83	-1.19%	139,793
May 19, 2026	0.92	0.92	0.82	0.84	0.84	-3.45%	284,949
May 15, 2026	0.90	0.91	0.83	0.87	0.87	-	363,318
May 14, 2026	0.96	0.98	0.86	0.87	0.87	-11.22%	305,276
May 13, 2026	0.86	0.98	0.86	0.98	0.98	20.99%	832,033
May 12, 2026	1.06	1.06	0.80	0.81	0.81	-21.36%	985,332
May 11, 2026	0.95	1.07	0.95	1.03	1.03	25.61%	666,780
May 8, 2026	0.81	0.82	0.76	0.82	0.82	1.23%	570,174
May 7, 2026	0.83	0.84	0.76	0.81	0.81	-10.00%	554,183
May 6, 2026	1.01	1.01	0.86	0.90	0.90	-10.00%	540,991
May 5, 2026	1.03	1.05	1.00	1.00	1.00	2.04%	488,830
May 4, 2026	1.01	1.03	0.97	0.98	0.98	-	73,154
May 1, 2026	1.02	1.03	0.98	0.98	0.98	-5.77%	129,375
Apr 30, 2026	1.02	1.06	1.00	1.04	1.04	4.00%	300,852
Apr 29, 2026	1.15	1.15	0.98	1.00	1.00	-11.50%	430,754
Apr 28, 2026	1.20	1.20	1.08	1.13	1.13	-3.42%	179,178
Apr 27, 2026	1.18	1.24	1.14	1.17	1.17	4.46%	263,222
Apr 24, 2026	1.28	1.28	1.06	1.12	1.12	-8.20%	526,134
Apr 23, 2026	1.35	1.35	1.18	1.22	1.22	-0.81%	292,667
Apr 22, 2026	1.24	1.25	1.18	1.23	1.23	5.13%	266,218
Apr 21, 2026	1.28	1.28	1.17	1.17	1.17	-12.03%	243,037
Apr 20, 2026	1.18	1.33	1.12	1.33	1.33	6.40%	458,172
Apr 17, 2026	1.32	1.35	1.25	1.25	1.25	-3.85%	301,680
Apr 16, 2026	1.28	1.33	1.28	1.30	1.30	-3.70%	271,860
Apr 15, 2026	1.37	1.37	1.21	1.35	1.35	1.50%	547,018
Apr 14, 2026	1.34	1.37	1.28	1.33	1.33	-	285,036
Apr 13, 2026	1.44	1.46	1.33	1.33	1.33	-3.62%	358,978
Apr 10, 2026	1.36	1.42	1.35	1.38	1.38	3.76%	233,984
Apr 9, 2026	1.35	1.36	1.28	1.33	1.33	-	233,914
Apr 8, 2026	1.42	1.44	1.32	1.33	1.33	-3.62%	239,262
Apr 7, 2026	1.47	1.47	1.34	1.38	1.38	-6.12%	391,596
Apr 6, 2026	1.55	1.58	1.37	1.47	1.47	-3.92%	239,070
Apr 2, 2026	1.50	1.60	1.41	1.53	1.53	-	332,440
Apr 1, 2026	1.48	1.59	1.46	1.53	1.53	4.08%	885,076
Mar 31, 2026	1.41	1.47	1.38	1.47	1.47	8.89%	622,336
Mar 30, 2026	1.46	1.52	1.25	1.35	1.35	-6.90%	869,803