Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.54	0.57	0.54	0.57	0.57	3.64%	79,540
Aug 27, 2026	0.50	0.61	0.50	0.55	0.55	22.22%	192,482
Aug 26, 2026	0.55	0.56	0.45	0.45	0.45	-18.18%	209,968
Aug 25, 2026	0.55	0.57	0.55	0.55	0.55	-1.79%	15,375
Aug 24, 2026	0.57	0.60	0.55	0.56	0.56	-1.75%	171,544
Aug 21, 2026	0.61	0.63	0.57	0.57	0.57	-3.39%	54,362
Aug 20, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	64,981
Aug 19, 2026	0.62	0.64	0.60	0.60	0.60	-	176,170
Aug 18, 2026	0.70	0.70	0.57	0.60	0.60	-11.76%	172,991
Aug 17, 2026	0.75	0.75	0.68	0.68	0.68	-1.45%	152,045
Aug 14, 2026	0.60	0.71	0.58	0.69	0.69	23.21%	420,379
Aug 13, 2026	0.58	0.58	0.51	0.56	0.56	-	51,967
Aug 12, 2026	0.56	0.62	0.54	0.56	0.56	1.82%	275,199
Aug 11, 2026	0.60	0.65	0.50	0.55	0.55	-3.51%	1,257,717
Aug 10, 2026	0.46	0.60	0.46	0.57	0.57	29.55%	456,325
Aug 7, 2026	0.44	0.45	0.43	0.44	0.44	6.02%	167,257
Aug 6, 2026	0.44	0.45	0.42	0.42	0.42	1.22%	156,688
Aug 5, 2026	0.41	0.46	0.41	0.41	0.41	3.80%	321,374
Aug 4, 2026	0.41	0.42	0.39	0.40	0.40	-4.82%	181,402
Jul 31, 2026	0.40	0.50	0.39	0.42	0.42	6.41%	343,862
Jul 30, 2026	0.40	0.42	0.38	0.39	0.39	1.30%	141,150
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	54,626
Jul 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	208,050
Jul 27, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	232,994
Jul 24, 2026	0.47	0.47	0.40	0.43	0.43	-3.41%	152,580
Jul 23, 2026	0.48	0.48	0.44	0.44	0.44	-5.38%	117,100
Jul 22, 2026	0.48	0.53	0.47	0.47	0.47	2.20%	598,837
Jul 21, 2026	0.41	0.48	0.40	0.46	0.46	13.75%	333,500
Jul 20, 2026	0.42	0.42	0.35	0.40	0.40	-1.23%	778,218
Jul 17, 2026	0.45	0.45	0.40	0.41	0.41	-7.95%	551,766
Jul 16, 2026	0.51	0.51	0.43	0.44	0.44	-12.87%	430,184
Jul 15, 2026	0.49	0.54	0.49	0.51	0.51	5.21%	602,649
Jul 14, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	504,441
Jul 13, 2026	0.56	0.57	0.53	0.53	0.53	-7.02%	308,190
Jul 10, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	131,128
Jul 9, 2026	0.64	0.64	0.58	0.59	0.59	-3.28%	198,008
Jul 8, 2026	0.63	0.63	0.58	0.61	0.61	-	351,356
Jul 7, 2026	0.67	0.67	0.61	0.61	0.61	-7.58%	303,457
Jul 6, 2026	0.71	0.73	0.65	0.66	0.66	-5.71%	279,032
Jul 3, 2026	0.64	0.70	0.61	0.70	0.70	9.37%	76,220
Jul 2, 2026	0.70	0.83	0.64	0.64	0.64	6.67%	386,556
Jun 30, 2026	0.61	0.61	0.58	0.60	0.60	-	260,507
Jun 29, 2026	0.60	0.62	0.60	0.60	0.60	-	294,989
Jun 26, 2026	0.56	0.60	0.54	0.60	0.60	7.14%	133,498
Jun 25, 2026	0.56	0.56	0.51	0.56	0.56	3.70%	484,242
Jun 24, 2026	0.62	0.62	0.54	0.54	0.54	-16.92%	432,983
Jun 23, 2026	0.64	0.65	0.61	0.65	0.65	1.56%	175,150
Jun 22, 2026	0.68	0.70	0.63	0.64	0.64	-8.57%	70,191
Jun 19, 2026	0.68	0.70	0.66	0.70	0.70	4.48%	45,949
Jun 18, 2026	0.68	0.70	0.65	0.67	0.67	3.08%	213,370