Skip to main content
Inflection Resources Ltd. (CSE: AUCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.160.160.160.16---
Dec 19, 20240.170.170.160.16--3.03%216,923
Dec 18, 20240.170.170.170.17--181,536
Dec 17, 20240.170.170.170.17--2,100
Dec 16, 20240.170.170.170.17--5,500
Dec 13, 20240.170.170.160.17--2.94%99,500
Dec 12, 20240.170.170.170.17-1.49%55,000
Dec 11, 20240.170.170.170.17--1.47%8,778
Dec 10, 20240.180.180.170.17--2.86%65,000
Dec 9, 20240.180.180.170.18--5.41%54,500
Dec 6, 20240.180.190.180.19-5.71%9,500
Dec 5, 20240.180.180.180.18--1.41%2,285
Dec 4, 20240.180.180.180.18--1.39%2,500
Dec 3, 20240.180.200.180.18--110,505
Dec 2, 20240.190.190.170.18--2.70%137,000
Nov 29, 20240.190.190.190.19--19,500
Nov 28, 20240.190.190.190.19---
Nov 27, 20240.180.190.180.19-5.71%61,500
Nov 26, 20240.200.200.180.18--7.89%43,760
Nov 25, 20240.200.200.190.19-2.70%30,500
Nov 22, 20240.200.200.190.19--2.63%53,500
Nov 21, 20240.190.190.190.19--63,500
Nov 20, 20240.190.190.190.19-5.56%6,500
Nov 19, 20240.180.180.180.18---
Nov 18, 20240.180.190.180.18--2.70%42,400
Nov 15, 20240.190.190.190.19--9,000
Nov 14, 20240.190.190.190.19--2.63%11,000
Nov 13, 20240.200.200.190.19-2.70%10,000
Nov 12, 20240.200.200.190.19--11.90%24,000
Nov 11, 20240.210.210.210.21-10.53%39,000
Nov 8, 20240.190.190.190.19---
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--18,000
Nov 5, 20240.190.190.190.19--2,500
Nov 4, 20240.190.190.190.19-2.70%4,000
Nov 1, 20240.210.210.180.19--5.13%15,000
Oct 31, 20240.200.200.200.20--2.50%48,500
Oct 30, 20240.200.210.190.20--40,790
Oct 29, 20240.200.200.200.20--3,000
Oct 28, 20240.200.200.200.20---
Oct 25, 20240.200.200.200.20-2.56%5,000
Oct 24, 20240.220.220.200.20--7.14%244,700
Oct 23, 20240.230.230.210.21--4.55%50,943
Oct 22, 20240.200.220.200.22-10.00%125,100
Oct 21, 20240.220.220.200.20--4.76%106,266
Oct 18, 20240.210.210.210.21--2.33%1,000
Oct 17, 20240.220.220.220.22---
Oct 16, 20240.230.240.210.22--10.42%52,507
Oct 15, 20240.230.240.230.24--34,000
Oct 11, 20240.250.250.240.24--2.04%46,100
Oct 10, 20240.240.250.240.25-6.52%80,630
Oct 9, 20240.240.240.230.23--6.12%19,000
Oct 8, 20240.240.250.230.25-2.08%156,500
Oct 7, 20240.220.280.220.24-14.29%460,499
Oct 4, 20240.190.210.180.21-10.53%1,254,011
Oct 3, 20240.160.200.160.19-26.67%679,460
Oct 2, 20240.160.170.150.15--3.23%117,225
Oct 1, 20240.150.160.150.16-3.33%38,500
Sep 30, 20240.160.160.150.15--3.23%52,774
Sep 27, 20240.160.160.150.16--26,500
Sep 26, 20240.160.160.160.16--77,000
Sep 25, 20240.160.160.160.16--39,125
Sep 24, 20240.160.160.160.16---
Sep 23, 20240.160.160.150.16--3.13%47,749
Sep 20, 20240.160.170.160.16--3.03%31,200
Sep 19, 20240.170.170.170.17--11,500
Sep 18, 20240.170.170.170.17-6.45%8,000
Sep 17, 20240.160.160.150.16--3.13%125,500
Sep 16, 20240.160.160.160.16--3.03%84,900
Sep 13, 20240.150.170.150.17-10.00%104,264
Sep 12, 20240.150.150.150.15--72,000
Sep 11, 20240.150.150.150.15---
Sep 10, 20240.150.150.150.15--9,500
Sep 9, 20240.160.160.150.15--26,000
Sep 6, 20240.150.150.150.15--30,833
Sep 5, 20240.160.160.150.15--3.23%180,500
Sep 4, 20240.160.160.160.16--42,500
Sep 3, 20240.160.160.160.16--3.13%18,800
Aug 30, 20240.160.160.160.16---
Aug 29, 20240.160.160.160.16-3.23%25,231
Aug 28, 20240.150.160.150.16-3.33%41,500
Aug 27, 20240.160.160.150.15--3.23%20,800
Aug 26, 20240.160.160.150.16--6.06%98,817
Aug 23, 20240.160.170.160.17--49,500
Aug 22, 20240.170.170.160.17--69,750
Aug 21, 20240.170.170.170.17--25,500
Aug 20, 20240.170.170.170.17--2.94%2,500
Aug 19, 20240.170.170.170.17---
Aug 16, 20240.170.170.170.17-3.03%1,000
Aug 15, 20240.170.170.170.17-3.13%20,500
Aug 14, 20240.160.160.160.16---
Aug 13, 20240.160.160.160.16---
Aug 12, 20240.160.160.150.16--5.88%33,803
Aug 9, 20240.170.170.170.17---
Aug 8, 20240.160.170.160.17-6.25%9,000
Aug 7, 20240.160.160.160.16--3.03%3,500
Aug 6, 20240.160.170.160.17--2.94%29,500
Aug 2, 20240.170.170.170.17--3,500
Aug 1, 20240.170.170.170.17-3.03%4,121
Jul 31, 20240.170.170.170.17--81,000