Inflection Resources Ltd. (CSE:AUCU)
Canada · Delayed Price · Currency is CAD 0.2450
+0.0050 (2.08%)
Aug 8, 2025, 3:28 PM EDT
Inflection Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 13,500 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 103,833 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 44,500 |
| Aug 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | 2.04% | 41,000 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 35,000 |
| Jul 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -1.96% | 21,400 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 4.08% | 32,000 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 17,500 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 2.00% | 46,000 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | 2.04% | 6,000 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -2.00% | 145,497 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 180,500 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 118,700 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 119,500 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 196,000 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 15,500 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -5.66% | 39,000 |
| Jul 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 6.00% | 34,000 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 46,500 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 42,700 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 95,021 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | - | 82,500 |
| Jul 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 83,500 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | - | 61,700 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -2.04% | 36,500 |
| Jul 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 269,500 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.77% | 33,500 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.64% | 24,000 |
| Jun 26, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 5.77% | 16,000 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 7,400 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 29,800 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 92,900 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.62% | 68,150 |
| Jun 19, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | - | 3.57% | 42,000 |
| Jun 18, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -5.08% | 64,700 |
| Jun 17, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | - | 7.27% | 202,085 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 14,500 |
| Jun 13, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | - | 3.70% | 58,000 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -6.90% | 17,500 |
| Jun 11, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 5.45% | 22,500 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.51% | 5,000 |
| Jun 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 29,000 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 22,461 |
| Jun 5, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -5.17% | 31,981 |
| Jun 4, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | -1.69% | 28,000 |
| Jun 3, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.27% | 99,873 |
| Jun 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 78,600 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 500 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 4,500 |