Inflection Resources Ltd. (CSE:AUCU)
0.2200
-0.0250 (-10.20%)
Oct 10, 2025, 12:19 PM EDT
Inflection Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 86,900 |
Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 372,000 |
Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 110,212 |
Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 107,361 |
Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 24,083 |
Oct 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 27,500 |
Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 44,100 |
Sep 30, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 33,001 |
Sep 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 189,657 |
Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.06% | 94,354 |
Sep 25, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 134,890 |
Sep 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 80,000 |
Sep 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.39% | 41,560 |
Sep 22, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -11.94% | 116,096 |
Sep 19, 2025 | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | -2.90% | 179,010 |
Sep 18, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 6.15% | 129,543 |
Sep 17, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 30.00% | 500,753 |
Sep 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 123,000 |
Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.11% | 54,973 |
Sep 12, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 85,100 |
Sep 11, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 2.33% | 50,400 |
Sep 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 14,000 |
Sep 9, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 102,500 |
Sep 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 174,504 |
Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 65,500 |
Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 80,000 |
Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 147,500 |
Sep 2, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 738,500 |
Aug 29, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 27,483 |
Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 270,200 |
Aug 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 133,800 |
Aug 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 116,983 |
Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 16,500 |
Aug 22, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 111,500 |
Aug 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 74,500 |
Aug 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 12,803 |
Aug 19, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -11.11% | 298,700 |
Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.16% | 175,477 |
Aug 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 40,500 |
Aug 14, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -12.73% | 66,500 |
Aug 13, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 17.02% | 406,477 |
Aug 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 9,500 |
Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 42,500 |
Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 13,500 |
Aug 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 103,833 |
Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 44,500 |
Aug 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 41,000 |
Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 35,000 |
Jul 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 21,400 |
Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 32,000 |