Inflection Resources Ltd. (CSE:AUCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3350
0.00 (0.00%)
Mar 28, 2025, 3:59 PM EST

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.320.360.300.35-4.48%241,214
Mar 28, 20250.340.350.330.34--28,600
Mar 27, 20250.360.370.340.34--6.94%104,550
Mar 26, 20250.390.410.360.36--5.26%294,093
Mar 25, 20250.350.520.350.38-11.76%619,731
Mar 24, 20250.340.340.330.34-1.49%105,200
Mar 21, 20250.320.340.320.34--59,000
Mar 20, 20250.300.340.300.34-17.54%65,500
Mar 19, 20250.300.320.290.29-3.64%106,500
Mar 18, 20250.290.290.280.28-3.77%20,500
Mar 17, 20250.290.300.270.27--13.11%32,000
Mar 14, 20250.290.310.290.31-3.39%50,500
Mar 13, 20250.290.320.290.30-5.36%280,340
Mar 12, 20250.250.290.250.28-27.27%69,000
Mar 11, 20250.220.220.220.22---
Mar 10, 20250.230.230.220.22--6.38%28,500
Mar 7, 20250.240.240.220.24-11.90%32,081
Mar 6, 20250.220.220.210.21--6.67%33,000
Mar 5, 20250.220.230.210.23-7.14%70,000
Mar 4, 20250.220.220.210.21--4.55%16,000
Mar 3, 20250.210.220.200.22-2.33%265,200
Feb 28, 20250.220.220.220.22---
Feb 27, 20250.220.220.200.22-2.38%138,431
Feb 26, 20250.220.220.210.21--6.67%14,500
Feb 25, 20250.230.230.210.23--4.26%236,500
Feb 24, 20250.240.240.230.24--2.08%117,500
Feb 21, 20250.250.260.240.24--5.88%98,500
Feb 20, 20250.250.260.250.26-6.25%189,357
Feb 19, 20250.240.250.220.24-2.13%131,000
Feb 18, 20250.230.240.230.24-2.17%27,000
Feb 14, 20250.240.240.220.23--161,200
Feb 13, 20250.240.240.230.23--73,000
Feb 12, 20250.250.250.230.23--8.00%137,100
Feb 11, 20250.230.250.230.25-4.17%92,000
Feb 10, 20250.240.240.220.24-2.13%257,059
Feb 7, 20250.250.250.230.24--6.00%265,600
Feb 6, 20250.250.260.250.25--189,300
Feb 5, 20250.250.250.230.25-2.04%243,844
Feb 4, 20250.180.270.180.25-32.43%1,223,700
Feb 3, 20250.190.190.190.19--5,000
Jan 31, 20250.180.190.170.19--131,500
Jan 30, 20250.180.190.180.19-2.78%31,000
Jan 29, 20250.190.190.180.18--5,500
Jan 28, 20250.190.190.180.18--2.70%27,219
Jan 27, 20250.190.190.190.19--2.63%14,000
Jan 24, 20250.190.190.190.19--9,500
Jan 23, 20250.200.200.190.19-5.56%12,500
Jan 22, 20250.190.190.180.18--37,500
Jan 21, 20250.200.200.180.18--10.00%38,000
Jan 20, 20250.200.200.190.20-5.26%32,000