Inflection Resources Ltd. (CSE:AUCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
+0.0050 (2.17%)
Oct 31, 2025, 12:05 PM EDT

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.220.250.220.230.232.22%230,062
Oct 29, 20250.230.230.220.230.23-2.17%100,000
Oct 28, 20250.220.230.220.230.234.55%38,525
Oct 27, 20250.220.240.210.220.222.33%136,800
Oct 24, 20250.220.220.220.220.22-55,500
Oct 23, 20250.230.230.200.220.22-4.44%501,500
Oct 22, 20250.230.230.230.230.23-2.17%11,000
Oct 21, 20250.240.240.230.230.23-2.13%203,802
Oct 20, 20250.240.240.240.240.244.44%21,000
Oct 17, 20250.230.230.230.230.23-6.25%82,000
Oct 16, 20250.230.250.230.240.246.67%41,000
Oct 15, 20250.230.230.230.230.23-2.17%210,000
Oct 14, 20250.230.240.230.230.232.22%58,500
Oct 10, 20250.230.230.230.230.23-8.16%189,655
Oct 9, 20250.250.260.250.250.25-86,900
Oct 8, 20250.250.250.250.250.25-372,000
Oct 7, 20250.250.250.250.250.25-7.55%110,212
Oct 6, 20250.270.270.270.270.27-3.64%107,361
Oct 3, 20250.280.280.280.280.281.85%24,083
Oct 2, 20250.280.280.270.270.27-1.82%27,500
Oct 1, 20250.280.280.280.280.28-5.17%44,100
Sep 30, 20250.290.300.290.290.291.75%33,001
Sep 29, 20250.290.290.290.290.29-189,657
Sep 26, 20250.290.290.290.290.29-8.06%94,354
Sep 25, 20250.300.310.300.310.311.64%134,890
Sep 24, 20250.310.310.310.310.31-80,000
Sep 23, 20250.310.310.310.310.313.39%41,560
Sep 22, 20250.330.330.300.300.30-11.94%116,096
Sep 19, 20250.320.350.310.340.34-2.90%179,010
Sep 18, 20250.310.350.310.350.356.15%129,543
Sep 17, 20250.300.330.300.330.3330.00%500,753
Sep 16, 20250.260.260.240.250.25-123,000
Sep 15, 20250.250.250.250.250.2511.11%54,973
Sep 12, 20250.230.240.220.230.232.27%85,100
Sep 11, 20250.220.240.220.220.222.33%50,400
Sep 10, 20250.220.220.220.220.222.38%14,000
Sep 9, 20250.210.220.210.210.21-102,500
Sep 8, 20250.220.220.210.210.21-174,504
Sep 5, 20250.210.210.210.210.21-2.33%65,500
Sep 4, 20250.220.220.220.220.22-80,000
Sep 3, 20250.220.220.220.220.222.38%147,500
Sep 2, 20250.220.220.200.210.21-738,500
Aug 29, 20250.220.220.210.210.21-27,483
Aug 28, 20250.220.220.210.210.21-2.33%270,200
Aug 27, 20250.210.220.210.220.222.38%133,800
Aug 26, 20250.210.210.210.210.21-116,983
Aug 25, 20250.210.210.210.210.21-4.55%16,500
Aug 22, 20250.220.220.200.220.224.76%111,500
Aug 21, 20250.220.220.210.210.21-74,500
Aug 20, 20250.220.220.210.210.215.00%12,803