Skip to main content
Inflection Resources Ltd. (CSE:AUCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.015 (-5.88%)
Feb 21, 2025, 1:35 PM EST

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.250.260.240.24--5.88%98,500
Feb 20, 20250.250.260.250.26-6.25%189,357
Feb 19, 20250.240.250.220.24-2.13%131,000
Feb 18, 20250.230.240.230.24-2.17%27,000
Feb 14, 20250.240.240.220.23--161,200
Feb 13, 20250.240.240.230.23--73,000
Feb 12, 20250.250.250.230.23--8.00%137,100
Feb 11, 20250.230.250.230.25-4.17%92,000
Feb 10, 20250.240.240.220.24-2.13%257,059
Feb 7, 20250.250.250.230.24--6.00%265,600
Feb 6, 20250.250.260.250.25--189,300
Feb 5, 20250.250.250.230.25-2.04%243,844
Feb 4, 20250.180.270.180.25-32.43%1,223,700
Feb 3, 20250.190.190.190.19--5,000
Jan 31, 20250.180.190.170.19--131,500
Jan 30, 20250.180.190.180.19-2.78%31,000
Jan 29, 20250.190.190.180.18--5,500
Jan 28, 20250.190.190.180.18--2.70%27,219
Jan 27, 20250.190.190.190.19--2.63%14,000
Jan 24, 20250.190.190.190.19--9,500
Jan 23, 20250.200.200.190.19-5.56%12,500
Jan 22, 20250.190.190.180.18--37,500
Jan 21, 20250.200.200.180.18--10.00%38,000
Jan 20, 20250.200.200.190.20-5.26%32,000
Jan 17, 20250.190.190.180.19--76,125
Jan 16, 20250.200.200.190.19--5.00%83,500
Jan 15, 20250.190.210.190.20--94,317
Jan 14, 20250.190.200.180.20--42,000
Jan 13, 20250.190.200.190.20-11.11%61,500
Jan 10, 20250.190.190.180.18--7.69%9,500
Jan 9, 20250.200.200.200.20--500
Jan 8, 20250.180.200.180.20-11.43%33,100
Jan 7, 20250.180.180.180.18--5.41%18,000
Jan 6, 20250.190.190.190.19--3,000
Jan 3, 20250.170.190.170.19-12.12%39,500
Jan 2, 20250.160.170.160.17-3.13%17,500
Dec 31, 20240.160.160.160.16--1,000
Dec 30, 20240.160.160.160.16--2,000
Dec 27, 20240.160.160.150.16--3.03%113,500
Dec 24, 20240.170.170.170.17-3.13%4,000
Dec 23, 20240.160.170.160.16--69,750
Dec 20, 20240.160.160.160.16---
Dec 19, 20240.170.170.160.16--3.03%216,923
Dec 18, 20240.170.170.170.17--181,536
Dec 17, 20240.170.170.170.17--2,100
Dec 16, 20240.170.170.170.17--5,500
Dec 13, 20240.170.170.160.17--2.94%99,500
Dec 12, 20240.170.170.170.17-1.49%55,000
Dec 11, 20240.170.170.170.17--1.47%8,778
Dec 10, 20240.180.180.170.17--2.86%65,000
Dec 9, 20240.180.180.170.18--5.41%54,500
Dec 6, 20240.180.190.180.19-5.71%9,500
Dec 5, 20240.180.180.180.18--1.41%2,285
Dec 4, 20240.180.180.180.18--1.39%2,500
Dec 3, 20240.180.200.180.18--110,505
Dec 2, 20240.190.190.170.18--2.70%137,000
Nov 29, 20240.190.190.190.19--19,500
Nov 28, 20240.190.190.190.19---
Nov 27, 20240.180.190.180.19-5.71%61,500
Nov 26, 20240.200.200.180.18--7.89%43,760
Nov 25, 20240.200.200.190.19-2.70%30,500
Nov 22, 20240.200.200.190.19--2.63%53,500
Nov 21, 20240.190.190.190.19--63,500
Nov 20, 20240.190.190.190.19-5.56%6,500
Nov 19, 20240.180.180.180.18---
Nov 18, 20240.180.190.180.18--2.70%42,400
Nov 15, 20240.190.190.190.19--9,000
Nov 14, 20240.190.190.190.19--2.63%11,000
Nov 13, 20240.200.200.190.19-2.70%10,000
Nov 12, 20240.200.200.190.19--11.90%24,000
Nov 11, 20240.210.210.210.21-10.53%39,000
Nov 8, 20240.190.190.190.19---
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--18,000
Nov 5, 20240.190.190.190.19--2,500
Nov 4, 20240.190.190.190.19-2.70%4,000
Nov 1, 20240.210.210.180.19--5.13%15,000
Oct 31, 20240.200.200.200.20--2.50%48,500
Oct 30, 20240.200.210.190.20--40,790
Oct 29, 20240.200.200.200.20--3,000
Oct 28, 20240.200.200.200.20---
Oct 25, 20240.200.200.200.20-2.56%5,000
Oct 24, 20240.220.220.200.20--7.14%244,700
Oct 23, 20240.230.230.210.21--4.55%50,943
Oct 22, 20240.200.220.200.22-10.00%125,100
Oct 21, 20240.220.220.200.20--4.76%106,266
Oct 18, 20240.210.210.210.21--2.33%1,000
Oct 17, 20240.220.220.220.22---
Oct 16, 20240.230.240.210.22--10.42%52,507
Oct 15, 20240.230.240.230.24--34,000
Oct 11, 20240.250.250.240.24--2.04%46,100
Oct 10, 20240.240.250.240.25-6.52%80,630
Oct 9, 20240.240.240.230.23--6.12%19,000
Oct 8, 20240.240.250.230.25-2.08%156,500
Oct 7, 20240.220.280.220.24-14.29%460,499
Oct 4, 20240.190.210.180.21-10.53%1,254,011
Oct 3, 20240.160.200.160.19-26.67%679,460
Oct 2, 20240.160.170.150.15--3.23%117,225
Oct 1, 20240.150.160.150.16-3.33%38,500
Sep 30, 20240.160.160.150.15--3.23%52,774