Inflection Resources Ltd. (CSE:AUCU)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0200 (-11.76%)
Oct 30, 2026, 3:59 PM EDT
Inflection Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 93,860 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 168,000 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 14,000 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 35,965 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 781,176 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 63,700 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.09% | 195,750 |
| Oct 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,000 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 2,100 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 22,000 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 75,002 |
| Oct 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 236,500 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 10,000 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 30,800 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 210,900 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 77,000 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 30,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 253,000 |
| Oct 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 131,500 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,000 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,000 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 30,500 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 86,500 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,500 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 43,500 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 199,000 |
| Sep 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 57,500 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 65,000 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,516 |
| Sep 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 56,652 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 18,000 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,500 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 75,000 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 222,600 |
| Sep 8, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 5.41% | 156,028 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 82,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 479,500 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 668,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 319,000 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.26% | 635,962 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 58,450 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 86,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 63,500 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 21,000 |
| Aug 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 65,406 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 73,500 |
| Aug 20, 2026 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 5.26% | 73,250 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11,500 |