Advanced Gold Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-	18,000
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	58,000
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 18, 2025	0.01	0.01	0.01	0.01	0.01	-	44,001
Aug 15, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	26,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	20,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Jul 22, 2025	0.02	0.02	0.01	0.01	0.01	-	893,000
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	15,800
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	81,000
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	5,500
Jul 10, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	5,000
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	30,200
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	155,167
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,099,000
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	330,000
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	506,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	8,500
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-	105,000
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	170,600
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,900,000
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	160,000
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	65,000
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	23,000
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-	234,000
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000