Skip to main content
Advanced Gold Exploration Inc. (CSE:AUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT

Advanced Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--100,000
Apr 23, 20250.010.010.010.01--20,000
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01--26,000
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01--160,000
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01-100.00%65,000
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01--50.00%23,000
Apr 2, 20250.010.010.010.01--60,000
Apr 1, 20250.010.010.010.01--15,000
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--234,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01--13,000
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01--10,000
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.020.020.010.01--28,000
Mar 18, 20250.010.010.010.01--33.33%10,000
Mar 17, 20250.020.020.020.02-50.00%14,488
Mar 14, 20250.010.010.010.01--7,100
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01--33.33%2,000
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.010.02-200.00%184,000
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01--50.00%25,000
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--1,000
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01--29,000