Advanced Gold Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.35	0.35	0.30	0.32	0.32	-10.00%	40,500
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	34,511
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	2,761
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	37,208
Apr 6, 2026	0.36	0.36	0.35	0.35	0.35	-	7,057
Apr 2, 2026	0.34	0.39	0.31	0.35	0.35	1.45%	89,685
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	500
Mar 31, 2026	0.36	0.37	0.31	0.32	0.32	-14.67%	125,361
Mar 30, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	20,250
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	4,000
Mar 26, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,746
Mar 25, 2026	0.37	0.40	0.36	0.39	0.39	8.33%	22,500
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,018
Mar 23, 2026	0.35	0.36	0.35	0.35	0.35	12.90%	2,500
Mar 20, 2026	0.35	0.35	0.31	0.31	0.31	-13.89%	16,000
Mar 19, 2026	0.38	0.38	0.36	0.36	0.36	-10.00%	12,292
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	11,500
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	11,500
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	3,000
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	4,733
Mar 11, 2026	0.37	0.39	0.37	0.38	0.38	8.57%	15,000
Mar 10, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	41,001
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Mar 6, 2026	0.40	0.45	0.38	0.40	0.40	1.27%	48,515
Mar 5, 2026	0.30	0.42	0.30	0.40	0.40	31.67%	86,470
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,500
Mar 3, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	14,300
Mar 2, 2026	0.29	0.31	0.28	0.29	0.29	3.64%	17,201
Feb 27, 2026	0.28	0.35	0.28	0.28	0.28	10.00%	66,500
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	5,000
Feb 25, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	6,000
Feb 23, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	1,300
Feb 20, 2026	0.27	0.28	0.27	0.27	0.27	15.22%	2,350
Feb 19, 2026	0.26	0.26	0.23	0.23	0.23	-2.13%	35,620
Feb 18, 2026	0.24	0.25	0.24	0.24	0.24	-6.00%	38,833
Feb 17, 2026	0.32	0.32	0.25	0.25	0.25	-9.09%	50,500
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	7.84%	3,500
Feb 12, 2026	0.27	0.30	0.26	0.26	0.26	-5.56%	20,332
Feb 11, 2026	0.28	0.28	0.26	0.27	0.27	-	8,000
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	-	1,616
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	17.39%	1,300
Feb 5, 2026	0.30	0.30	0.23	0.23	0.23	-23.33%	51,500
Feb 4, 2026	0.27	0.30	0.26	0.30	0.30	11.11%	34,033
Feb 3, 2026	0.26	0.27	0.26	0.27	0.27	10.20%	1,000
Feb 2, 2026	0.25	0.25	0.25	0.25	0.25	-	884
Jan 30, 2026	0.26	0.27	0.25	0.25	0.25	2.08%	10,525
Jan 29, 2026	0.29	0.29	0.24	0.24	0.24	-20.00%	106,326
Jan 28, 2026	0.31	0.31	0.30	0.30	0.30	-	2,500
Jan 27, 2026	0.31	0.31	0.30	0.30	0.30	5.26%	23,500