Skip to main content
logo
Advanced Gold Exploration Inc. (CSE:AUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
At close: Dec 5, 2025

Advanced Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.13-115,000
Dec 4, 20250.140.140.120.130.13-21.88%20,300
Dec 3, 20250.150.160.140.160.163.23%14,867
Dec 2, 20250.150.170.150.160.16-22.50%7,500
Dec 1, 20250.090.210.090.200.20166.67%33,750
Nov 27, 20250.080.080.080.080.08-3,000
Nov 26, 20250.080.080.080.080.08-1,548
Nov 25, 20250.080.080.080.080.08-21.05%1,000
Nov 20, 20250.100.100.100.100.10-1,618
Nov 19, 20250.100.100.100.100.10-121,123
Nov 18, 20250.100.100.100.100.1046.15%16,000
Nov 14, 20250.100.100.070.070.078.33%30,000
Nov 6, 20250.060.060.060.060.06-40.00%1,000
Nov 5, 20250.100.100.100.100.10-50.00%30,200
Nov 4, 20250.150.200.150.200.20-1,200
Nov 3, 20250.150.200.150.200.20100.00%1,900
Oct 31, 20250.150.150.100.100.10-33.33%2,100
Oct 29, 20250.150.150.150.150.15-100
Oct 27, 20250.200.200.150.150.15-25.00%72,200
Oct 23, 20250.150.250.150.200.2033.33%6,600
Oct 21, 20250.150.150.150.150.15-25.00%700
Oct 20, 20250.200.200.200.200.20-5,510
Oct 16, 20250.350.350.200.200.20-42.86%19,655
Oct 15, 20250.150.550.150.350.35133.33%126,207
Oct 14, 20250.100.200.100.150.1550.00%222,400
Oct 7, 20250.100.100.100.100.10-30,000
Oct 6, 20250.100.100.100.100.10-1,500
Sep 30, 20250.100.100.100.100.10100.00%240
Sep 29, 20250.100.100.050.050.05-50.00%170,200
Sep 22, 20250.100.100.100.100.10-100
Sep 19, 20250.100.100.100.100.10-2,000
Sep 12, 20250.100.100.100.100.10-1,800
Aug 27, 20250.100.100.100.100.10-4,000
Aug 26, 20250.100.100.100.100.10-5,800
Aug 20, 20250.100.100.100.100.10-500
Aug 18, 20250.100.100.100.100.10-4,400
Aug 15, 20250.100.100.100.100.10100.00%2,600
Jul 25, 20250.100.100.050.050.05-50.00%2,000
Jul 23, 20250.100.100.100.100.10-8,500
Jul 22, 20250.150.150.100.100.10-89,300
Jul 18, 20250.100.100.100.100.10-1,580
Jul 16, 20250.100.100.100.100.10-8,100
Jul 15, 20250.100.100.100.100.10-400
Jul 14, 20250.100.100.100.100.10-33.33%550
Jul 10, 20250.150.150.150.150.1550.00%500
Jul 8, 20250.100.100.100.100.10-3,020
Jul 2, 20250.100.100.100.100.10100.00%15,516
Jun 30, 20250.100.100.050.050.05-109,900
Jun 27, 20250.100.100.050.050.05-33,000
Jun 24, 20250.050.050.050.050.05-50.00%100