Advanced Gold Exploration Inc. (CSE:AUEX)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0100 (-6.67%)
At close: Jun 30, 2026
Advanced Gold Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 45,200 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 44,200 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 3.45% | 97,000 |
| Jun 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.57% | 28,850 |
| Jun 23, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 229,744 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 32,000 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -20.59% | 184,485 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 8,500 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 13,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 21,100 |
| Jun 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 2,500 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 3,500 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 26,415 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 7,200 |
| Jun 4, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 12,500 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,500 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 6,500 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,500 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 5,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 6,065 |
| May 27, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 38,500 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 2,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 19,017 |
| May 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 32,500 |
| May 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 6,600 |
| May 15, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 4,000 |
| May 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 5,269 |
| May 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 12,000 |
| May 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 31,000 |
| May 11, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 3,500 |
| May 8, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 37,686 |
| May 7, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 23,000 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 15,000 |
| May 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 1,000 |
| May 1, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 2,520 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Apr 29, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | - | 19,500 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 5,500 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 1,000 |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 15,000 |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 4,000 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 8,000 |
| Apr 20, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 2,500 |
| Apr 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.62% | 20,500 |