Skip to main content
logo
Advanced Gold Exploration Inc. (CSE:AUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0150 (-20.00%)
At close: Oct 30, 2026

Advanced Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.060.060.06-20.00%38,100
Oct 29, 20260.080.080.080.080.087.14%28,000
Oct 27, 20260.080.080.070.070.07-12.50%96,000
Oct 26, 20260.080.080.080.080.08-5.88%72,000
Oct 23, 20260.090.090.090.090.09-7,000
Oct 22, 20260.090.090.090.090.09-5.56%38,500
Oct 21, 20260.100.100.090.090.09-5.26%70,000
Oct 20, 20260.100.100.100.100.10-1,000
Oct 16, 20260.090.100.090.100.1011.76%9,300
Oct 15, 20260.090.090.090.090.09-10.53%68,355
Oct 14, 20260.100.110.100.100.10-9.52%84,000
Oct 13, 20260.110.110.110.110.115.00%1,800
Oct 9, 20260.100.100.100.100.105.26%11,001
Oct 8, 20260.100.100.100.100.10-9.52%50,000
Oct 7, 20260.110.120.110.110.11-4.55%46,913
Oct 6, 20260.110.110.110.110.114.76%3,650
Oct 5, 20260.110.120.110.110.115.00%79,000
Oct 1, 20260.100.100.100.100.10-7,500
Sep 30, 20260.100.100.100.100.1011.11%29,000
Sep 29, 20260.100.100.090.090.09-10.00%82,555
Sep 28, 20260.110.110.100.100.10-16.67%113,077
Sep 25, 20260.110.120.110.120.1214.29%72,500
Sep 24, 20260.100.110.100.110.1110.53%12,000
Sep 23, 20260.090.100.090.100.1011.76%18,500
Sep 21, 20260.090.090.090.090.09-5.56%73,375
Sep 18, 20260.100.100.090.090.09-14.29%161,608
Sep 17, 20260.110.110.100.110.11-16,450
Sep 16, 20260.110.110.110.110.1110.53%1,000
Sep 15, 20260.100.100.100.100.10-17,000
Sep 14, 20260.100.100.100.100.10-9.52%97,500
Sep 11, 20260.110.120.110.110.11-38,320
Sep 10, 20260.110.110.110.110.11-4.55%18,000
Sep 9, 20260.100.110.100.110.1115.79%37,000
Sep 8, 20260.100.100.100.100.10-5,000
Sep 4, 20260.100.100.100.100.10-5,000
Sep 2, 20260.100.100.100.100.10-5,000
Sep 1, 20260.100.100.100.100.10-50,500
Aug 28, 20260.100.100.100.100.10-1,000
Aug 27, 20260.090.100.090.100.105.56%42,900
Aug 26, 20260.090.090.090.090.09-15,000
Aug 25, 20260.090.090.090.090.095.88%3,000
Aug 24, 20260.100.100.090.090.09-15.00%101,344
Aug 19, 20260.100.100.100.100.105.26%1,000
Aug 17, 20260.110.110.100.100.10-5.00%36,000
Aug 14, 20260.100.100.100.100.10-4,300
Aug 13, 20260.100.110.100.100.10-4.76%83,000
Aug 12, 20260.100.110.100.110.115.00%5,000
Aug 11, 20260.100.100.100.100.10-52,200
Aug 7, 20260.100.100.100.100.105.26%55,500
Aug 6, 20260.110.110.100.100.10-13.64%77,675