Auric Minerals Corp. (CSE: AUMC)
Canada
· Delayed Price · Currency is CAD 2.590
+0.200 (8.37%)
Dec 20, 2024, 9:54 AM EST
Auric Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.75 | 2.88 | 2.71 | 2.85 | - | 10.04% | 998,330 |
| Dec 19, 2024 | 2.42 | 2.59 | 2.42 | 2.59 | - | 8.37% | 757,416 |
| Dec 18, 2024 | 2.24 | 2.39 | 2.23 | 2.39 | - | 10.14% | 794,931 |
| Dec 17, 2024 | 2.16 | 2.18 | 2.06 | 2.17 | - | 5.34% | 465,913 |
| Dec 16, 2024 | 2.00 | 2.15 | 1.95 | 2.06 | - | 8.42% | 365,092 |
| Dec 13, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | - | 4.97% | 167,950 |
| Dec 12, 2024 | 1.78 | 1.93 | 1.75 | 1.81 | - | 4.02% | 200,006 |
| Dec 11, 2024 | 1.88 | 1.88 | 1.39 | 1.74 | - | -9.84% | 346,265 |
| Dec 10, 2024 | 2.13 | 2.17 | 1.15 | 1.93 | - | -4.46% | 1,214,276 |
| Dec 9, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | - | 6.88% | 633,994 |
| Dec 6, 2024 | 1.86 | 1.89 | 1.83 | 1.89 | - | 5.59% | 388,487 |
| Dec 5, 2024 | 1.78 | 1.80 | 1.72 | 1.79 | - | 4.68% | 501,950 |
| Dec 4, 2024 | 1.65 | 1.71 | 1.50 | 1.71 | - | 4.27% | 270,132 |
| Dec 3, 2024 | 1.60 | 1.64 | 1.57 | 1.64 | - | 5.13% | 354,034 |
| Dec 2, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | - | 6.12% | 399,320 |
| Nov 29, 2024 | 1.38 | 1.47 | 1.37 | 1.47 | - | 8.09% | 219,047 |
| Nov 28, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | - | 4.62% | 101,846 |
| Nov 27, 2024 | 1.26 | 1.30 | 1.25 | 1.30 | - | 4.84% | 134,212 |
| Nov 26, 2024 | 1.25 | 1.25 | 1.17 | 1.24 | - | 5.98% | 156,746 |
| Nov 25, 2024 | 1.05 | 1.70 | 1.00 | 1.17 | - | 19.39% | 368,679 |
| Nov 22, 2024 | 1.00 | 1.00 | 0.80 | 0.98 | - | 145.00% | 149,706 |
| Nov 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | 33.33% | 4,000 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Nov 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 6,515 |
| Nov 18, 2024 | 0.64 | 0.64 | 0.30 | 0.30 | - | 66.67% | 42,525 |
| Nov 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 14, 2024 | 0.20 | 0.30 | 0.18 | 0.18 | - | -16.28% | 107,445 |
| Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | 43.33% | 5,000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 6, 2024 | 0.19 | 0.19 | 0.15 | 0.15 | - | -21.05% | 15,000 |
| Nov 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 1, 2024 | 0.23 | 0.23 | 0.17 | 0.19 | - | -45.71% | 32,500 |
| Oct 31, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Oct 30, 2024 | 0.30 | 0.35 | 0.30 | 0.35 | - | 40.00% | 3,500 |
| Oct 29, 2024 | 0.25 | 0.25 | 0.14 | 0.25 | - | 108.33% | 10,000 |
| Oct 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 7, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 4, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | -40.00% | 2,000 |
| Oct 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Oct 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 7, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 3,200 |
| Aug 2, 2024 | 0.22 | 0.22 | 0.20 | 0.21 | - | -30.00% | 701,000 |
| Aug 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 31, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |