Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.55	0.56	0.50	0.56	-	-	212,075
Mar 27, 2025	0.59	0.60	0.53	0.56	-	-6.67%	127,535
Mar 26, 2025	0.57	0.60	0.57	0.60	-	7.14%	12,400
Mar 25, 2025	0.57	0.60	0.55	0.56	-	-8.20%	113,515
Mar 24, 2025	0.57	0.62	0.57	0.61	-	7.02%	67,440
Mar 21, 2025	0.54	0.58	0.54	0.57	-	-	13,517
Mar 20, 2025	0.64	0.65	0.55	0.57	-	-8.06%	162,098
Mar 19, 2025	0.56	0.64	0.56	0.62	-	10.71%	273,175
Mar 18, 2025	0.69	0.74	0.51	0.56	-	-16.42%	423,842
Mar 17, 2025	0.45	0.69	0.42	0.67	-	61.45%	456,622
Mar 14, 2025	0.35	0.43	0.35	0.42	-	12.16%	124,517
Mar 13, 2025	0.38	0.38	0.34	0.37	-	5.71%	110,812
Mar 12, 2025	0.34	0.35	0.33	0.35	-	9.37%	62,045
Mar 11, 2025	0.34	0.35	0.31	0.32	-	-13.51%	80,169
Mar 10, 2025	0.40	0.40	0.33	0.37	-	-5.13%	66,858
Mar 7, 2025	0.36	0.43	0.36	0.39	-	-2.50%	55,467
Mar 6, 2025	0.43	0.43	0.34	0.40	-	-6.98%	162,873
Mar 5, 2025	0.41	0.43	0.40	0.43	-	-3.37%	17,631
Mar 4, 2025	0.45	0.45	0.40	0.45	-	-7.29%	46,022
Mar 3, 2025	0.47	0.50	0.44	0.48	-	-	79,379
Feb 28, 2025	0.47	0.51	0.43	0.48	-	6.67%	128,412
Feb 27, 2025	0.51	0.51	0.45	0.45	-	-16.67%	115,110
Feb 26, 2025	0.50	0.54	0.45	0.54	-	-	63,773
Feb 25, 2025	0.58	0.58	0.52	0.54	-	-11.48%	187,930
Feb 24, 2025	0.63	0.63	0.58	0.61	-	3.39%	76,117
Feb 21, 2025	0.58	0.60	0.58	0.59	-	1.72%	109,612
Feb 20, 2025	0.59	0.60	0.58	0.58	-	-4.92%	27,894
Feb 19, 2025	0.62	0.62	0.59	0.61	-	-3.17%	155,149
Feb 18, 2025	0.64	0.64	0.62	0.63	-	-1.56%	15,424
Feb 14, 2025	0.64	0.64	0.61	0.64	-	-1.54%	22,651
Feb 13, 2025	0.63	0.65	0.60	0.65	-	6.56%	43,588
Feb 12, 2025	0.63	0.66	0.61	0.61	-	1.67%	127,108
Feb 11, 2025	0.65	0.69	0.60	0.60	-	-4.76%	252,510
Feb 10, 2025	0.68	0.69	0.60	0.63	-	1.61%	106,282
Feb 7, 2025	0.62	0.68	0.58	0.62	-	1.64%	110,515
Feb 6, 2025	0.62	0.76	0.58	0.61	-	5.17%	287,592
Feb 5, 2025	0.56	0.58	0.55	0.58	-	3.57%	43,121
Feb 4, 2025	0.57	0.60	0.56	0.56	-	-6.67%	89,197
Feb 3, 2025	0.57	0.62	0.57	0.60	-	-7.69%	55,748
Jan 31, 2025	0.61	0.66	0.61	0.65	-	-	144,390
Jan 30, 2025	0.65	0.69	0.60	0.65	-	-5.80%	51,956
Jan 29, 2025	0.74	0.74	0.59	0.69	-	-5.48%	238,774
Jan 28, 2025	0.78	0.78	0.73	0.73	-	-2.67%	123,130
Jan 27, 2025	0.82	0.83	0.75	0.75	-	-8.54%	269,558
Jan 24, 2025	0.87	0.87	0.81	0.82	-	-5.75%	299,522
Jan 23, 2025	0.88	0.92	0.84	0.87	-	-3.33%	223,396
Jan 22, 2025	0.80	0.90	0.78	0.90	-	3.45%	633,485
Jan 21, 2025	0.86	0.89	0.79	0.87	-	-8.42%	1,557,096
Jan 20, 2025	1.01	1.05	0.94	0.95	-	-1.04%	1,455,072
Jan 17, 2025	0.81	1.02	0.78	0.96	-	28.00%	1,731,508