Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.46	0.49	0.46	0.49	-	4.26%	51,936
Apr 24, 2025	0.47	0.47	0.47	0.47	-	-	6,970
Apr 23, 2025	0.44	0.49	0.44	0.47	-	18.99%	116,938
Apr 22, 2025	0.41	0.41	0.40	0.40	-	-3.66%	2,568
Apr 21, 2025	0.43	0.43	0.41	0.41	-	-4.65%	19,264
Apr 17, 2025	0.43	0.45	0.43	0.43	-	10.26%	14,913
Apr 16, 2025	0.45	0.45	0.39	0.39	-	-15.22%	1,920
Apr 15, 2025	0.48	0.48	0.44	0.46	-	-6.12%	62,902
Apr 14, 2025	0.40	0.49	0.40	0.49	-	10.11%	31,539
Apr 11, 2025	0.42	0.45	0.40	0.45	-	-1.11%	18,108
Apr 10, 2025	0.42	0.45	0.41	0.45	-	7.14%	33,971
Apr 9, 2025	0.40	0.42	0.37	0.42	-	-	108,091
Apr 8, 2025	0.44	0.44	0.38	0.42	-	-5.62%	66,261
Apr 7, 2025	0.43	0.46	0.40	0.45	-	-3.26%	66,001
Apr 4, 2025	0.46	0.56	0.44	0.46	-	-14.81%	98,874
Apr 3, 2025	0.48	0.55	0.48	0.54	-	8.00%	28,653
Apr 2, 2025	0.45	0.50	0.43	0.50	-	6.38%	97,027
Apr 1, 2025	0.52	0.52	0.47	0.47	-	-6.00%	43,273
Mar 31, 2025	0.51	0.51	0.50	0.50	-	-10.71%	18,204
Mar 28, 2025	0.55	0.56	0.50	0.56	-	-	121,592
Mar 27, 2025	0.59	0.60	0.53	0.56	-	-6.67%	127,535
Mar 26, 2025	0.57	0.60	0.57	0.60	-	7.14%	12,400
Mar 25, 2025	0.57	0.60	0.55	0.56	-	-8.20%	113,515
Mar 24, 2025	0.57	0.62	0.57	0.61	-	7.02%	67,440
Mar 21, 2025	0.54	0.58	0.54	0.57	-	-	13,517
Mar 20, 2025	0.64	0.65	0.55	0.57	-	-8.06%	162,098
Mar 19, 2025	0.56	0.64	0.56	0.62	-	10.71%	273,175
Mar 18, 2025	0.69	0.74	0.51	0.56	-	-16.42%	423,842
Mar 17, 2025	0.45	0.69	0.42	0.67	-	61.45%	456,622
Mar 14, 2025	0.35	0.43	0.35	0.42	-	12.16%	124,517
Mar 13, 2025	0.38	0.38	0.34	0.37	-	5.71%	110,812
Mar 12, 2025	0.34	0.35	0.33	0.35	-	9.37%	62,045
Mar 11, 2025	0.34	0.35	0.31	0.32	-	-13.51%	80,169
Mar 10, 2025	0.40	0.40	0.33	0.37	-	-5.13%	66,858
Mar 7, 2025	0.36	0.43	0.36	0.39	-	-2.50%	55,467
Mar 6, 2025	0.43	0.43	0.34	0.40	-	-6.98%	162,873
Mar 5, 2025	0.41	0.43	0.40	0.43	-	-3.37%	17,631
Mar 4, 2025	0.45	0.45	0.40	0.45	-	-7.29%	46,022
Mar 3, 2025	0.47	0.50	0.44	0.48	-	-	79,379
Feb 28, 2025	0.47	0.51	0.43	0.48	-	6.67%	128,412
Feb 27, 2025	0.51	0.51	0.45	0.45	-	-16.67%	115,110
Feb 26, 2025	0.50	0.54	0.45	0.54	-	-	63,773
Feb 25, 2025	0.58	0.58	0.52	0.54	-	-11.48%	187,930
Feb 24, 2025	0.63	0.63	0.58	0.61	-	3.39%	76,117
Feb 21, 2025	0.58	0.60	0.58	0.59	-	1.72%	109,612
Feb 20, 2025	0.59	0.60	0.58	0.58	-	-4.92%	27,894
Feb 19, 2025	0.62	0.62	0.59	0.61	-	-3.17%	155,149
Feb 18, 2025	0.64	0.64	0.62	0.63	-	-1.56%	15,424
Feb 14, 2025	0.64	0.64	0.61	0.64	-	-1.54%	22,651
Feb 13, 2025	0.63	0.65	0.60	0.65	-	6.56%	43,588