Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.30	0.30	0.29	0.30	0.30	-3.23%	135,328
Sep 17, 2025	0.32	0.32	0.31	0.31	0.31	-	29,261
Sep 16, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	15,010
Sep 15, 2025	0.32	0.32	0.31	0.32	0.32	-	11,520
Sep 12, 2025	0.31	0.32	0.31	0.32	0.32	-	49,308
Sep 11, 2025	0.32	0.33	0.31	0.32	0.32	-	38,258
Sep 10, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	40,221
Sep 9, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	17,742
Sep 8, 2025	0.32	0.33	0.32	0.33	0.33	-	10,650
Sep 5, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	4,500
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-	17,406
Sep 3, 2025	0.32	0.34	0.32	0.32	0.32	-	22,051
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	18,496
Aug 29, 2025	0.35	0.35	0.31	0.32	0.32	-3.03%	169,403
Aug 28, 2025	0.33	0.35	0.33	0.33	0.33	-5.71%	39,163
Aug 27, 2025	0.32	0.35	0.32	0.35	0.35	2.94%	49,070
Aug 26, 2025	0.33	0.35	0.31	0.34	0.34	4.62%	47,063
Aug 25, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	4,186
Aug 22, 2025	0.32	0.34	0.32	0.32	0.32	-	32,974
Aug 21, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	155,236
Aug 20, 2025	0.34	0.35	0.33	0.33	0.33	-4.41%	59,256
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	9,500
Aug 18, 2025	0.35	0.36	0.34	0.35	0.35	-	5,984
Aug 15, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	51,337
Aug 14, 2025	0.36	0.36	0.33	0.33	0.33	-5.71%	29,023
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	-1.41%	33,410
Aug 12, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	9,594
Aug 11, 2025	0.34	0.35	0.33	0.35	0.35	6.06%	30,503
Aug 8, 2025	0.36	0.36	0.33	0.33	0.33	1.54%	61,735
Aug 7, 2025	0.33	0.35	0.33	0.33	0.33	-1.52%	4,540
Aug 6, 2025	0.34	0.36	0.33	0.33	0.33	-5.71%	100,538
Aug 5, 2025	0.35	0.36	0.34	0.35	0.35	7.69%	25,883
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-	17,800
Jul 31, 2025	0.33	0.34	0.33	0.33	0.33	-	17,008
Jul 30, 2025	0.37	0.37	0.33	0.33	0.33	-9.72%	90,968
Jul 29, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	48,926
Jul 28, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	76,061
Jul 25, 2025	0.35	0.35	0.33	0.34	0.34	3.03%	44,494
Jul 24, 2025	0.34	0.34	0.33	0.33	0.33	-8.33%	11,121
Jul 23, 2025	0.32	0.36	0.32	0.36	0.36	5.88%	155,125
Jul 22, 2025	0.34	0.36	0.33	0.34	0.34	-5.56%	31,686
Jul 21, 2025	0.36	0.36	0.33	0.36	0.36	5.88%	116,706
Jul 18, 2025	0.35	0.37	0.34	0.34	0.34	-	82,241
Jul 17, 2025	0.39	0.39	0.33	0.34	0.34	-15.00%	81,581
Jul 16, 2025	0.35	0.40	0.35	0.40	0.40	21.21%	124,773
Jul 15, 2025	0.39	0.39	0.33	0.33	0.33	-8.33%	73,551
Jul 14, 2025	0.38	0.39	0.35	0.36	0.36	-2.70%	70,986
Jul 11, 2025	0.35	0.37	0.33	0.37	0.37	8.82%	49,871
Jul 10, 2025	0.34	0.35	0.34	0.34	0.34	-	37,987
Jul 9, 2025	0.35	0.36	0.33	0.34	0.34	-1.45%	48,564