Skip to main content
Auric Minerals Corp. (CSE: AUMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Jan 31, 2025, 3:57 PM EST

Auric Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.610.660.610.65--144,390
Jan 30, 20250.650.690.600.65--5.80%51,956
Jan 29, 20250.740.740.590.69--5.48%238,774
Jan 28, 20250.780.780.730.73--2.67%123,130
Jan 27, 20250.820.830.750.75--8.54%269,558
Jan 24, 20250.870.870.810.82--5.75%299,522
Jan 23, 20250.880.920.840.87--3.33%223,396
Jan 22, 20250.800.900.780.90-3.45%633,485
Jan 21, 20250.860.890.790.87--8.42%1,557,096
Jan 20, 20251.011.050.940.95--1.04%1,455,072
Jan 17, 20250.811.020.780.96-28.00%1,731,508
Jan 16, 20250.900.900.700.75--35.90%4,253,692
Jan 15, 20251.801.800.951.17--33.14%3,663,019
Jan 14, 20252.012.081.671.75-15.89%2,030,798
Jan 13, 20253.703.701.481.51--61.77%3,962,893
Jan 10, 20253.603.993.413.95--2.71%612,578
Jan 9, 20254.114.292.914.06-2.78%2,122,478
Jan 8, 20253.813.973.713.95-10.03%1,744,963
Jan 7, 20253.263.593.203.59-8.79%762,030
Jan 6, 20253.223.303.013.30-10.37%833,271
Jan 3, 20252.802.992.792.99-9.12%383,030
Jan 2, 20252.712.752.652.74-5.38%378,586
Dec 31, 20242.702.702.192.60--205,021
Dec 30, 20242.652.682.412.60-2.36%417,246
Dec 27, 20242.282.752.232.54-47.67%777,252
Dec 24, 20243.123.261.721.72--43.23%566,376
Dec 23, 20242.973.062.933.03-6.32%1,013,093
Dec 20, 20242.752.882.712.85-10.04%998,330
Dec 19, 20242.422.592.422.59-8.37%757,416
Dec 18, 20242.242.392.232.39-10.14%794,931
Dec 17, 20242.162.182.062.17-5.34%465,913
Dec 16, 20242.002.151.952.06-8.42%365,092
Dec 13, 20241.861.901.861.90-4.97%167,950
Dec 12, 20241.781.931.751.81-4.02%200,006
Dec 11, 20241.881.881.391.74--9.84%346,265
Dec 10, 20242.132.171.151.93--4.46%1,214,276
Dec 9, 20241.972.021.962.02-6.88%633,994
Dec 6, 20241.861.891.831.89-5.59%388,487
Dec 5, 20241.781.801.721.79-4.68%501,950
Dec 4, 20241.651.711.501.71-4.27%270,132
Dec 3, 20241.601.641.571.64-5.13%354,034
Dec 2, 20241.541.561.511.56-6.12%399,320
Nov 29, 20241.381.471.371.47-8.09%219,047
Nov 28, 20241.361.361.351.36-4.62%101,846
Nov 27, 20241.261.301.251.30-4.84%134,212
Nov 26, 20241.251.251.171.24-5.98%156,746
Nov 25, 20241.051.701.001.17-19.39%368,679
Nov 22, 20241.001.000.800.98-145.00%149,706
Nov 21, 20240.400.400.400.40-33.33%4,000
Nov 20, 20240.300.300.300.30---
Nov 19, 20240.300.300.300.30--6,515
Nov 18, 20240.640.640.300.30-66.67%42,525
Nov 15, 20240.180.180.180.18---
Nov 14, 20240.200.300.180.18--16.28%107,445
Nov 13, 20240.220.220.220.22---
Nov 12, 20240.220.220.220.22-43.33%5,000
Nov 11, 20240.150.150.150.15---
Nov 8, 20240.150.150.150.15---
Nov 7, 20240.150.150.150.15---
Nov 6, 20240.190.190.150.15--21.05%15,000
Nov 5, 20240.190.190.190.19---
Nov 4, 20240.190.190.190.19---
Nov 1, 20240.230.230.170.19--45.71%32,500
Oct 31, 20240.350.350.350.35---
Oct 30, 20240.300.350.300.35-40.00%3,500
Oct 29, 20240.250.250.140.25-108.33%10,000
Oct 28, 20240.120.120.120.12---
Oct 25, 20240.120.120.120.12---
Oct 24, 20240.120.120.120.12---
Oct 23, 20240.120.120.120.12---
Oct 22, 20240.120.120.120.12---
Oct 21, 20240.120.120.120.12---
Oct 18, 20240.120.120.120.12---
Oct 17, 20240.120.120.120.12---
Oct 16, 20240.120.120.120.12---
Oct 15, 20240.120.120.120.12---
Oct 11, 20240.120.120.120.12---
Oct 10, 20240.120.120.120.12---
Oct 9, 20240.120.120.120.12---
Oct 8, 20240.120.120.120.12---
Oct 7, 20240.120.120.120.12---
Oct 4, 20240.120.120.120.12---
Oct 3, 20240.120.120.120.12--40.00%2,000
Oct 2, 20240.200.200.200.20---
Oct 1, 20240.200.200.200.20---
Sep 30, 20240.200.200.200.20---
Sep 27, 20240.200.200.200.20---
Sep 26, 20240.200.200.200.20---
Sep 25, 20240.200.200.200.20---
Sep 24, 20240.200.200.200.20---
Sep 23, 20240.200.200.200.20---
Sep 20, 20240.200.200.200.20---
Sep 19, 20240.200.200.200.20---
Sep 18, 20240.200.200.200.20---
Sep 17, 20240.200.200.200.20---
Sep 16, 20240.200.200.200.20---
Sep 13, 20240.200.200.200.20---
Sep 12, 20240.200.200.200.20---
Sep 11, 20240.200.200.200.20---
Sep 10, 20240.200.200.200.20---