Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.31	0.35	0.31	0.35	0.35	-	5,665
Feb 26, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	4,483
Feb 25, 2026	0.32	0.35	0.32	0.35	0.35	13.11%	1,520
Feb 24, 2026	0.33	0.33	0.29	0.31	0.31	-11.59%	30,402
Feb 23, 2026	0.36	0.37	0.35	0.35	0.35	-8.00%	9,408
Feb 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	15,134
Feb 19, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	52,565
Feb 18, 2026	0.37	0.39	0.37	0.39	0.39	8.33%	33,935
Feb 17, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	4,632
Feb 13, 2026	0.39	0.42	0.38	0.38	0.38	-	6,744
Feb 12, 2026	0.43	0.44	0.38	0.38	0.38	-5.00%	41,796
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	4,685
Feb 9, 2026	0.44	0.44	0.40	0.40	0.40	-4.76%	12,669
Feb 6, 2026	0.40	0.43	0.40	0.42	0.42	2.44%	2,750
Feb 5, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	8,033
Feb 4, 2026	0.42	0.42	0.40	0.42	0.42	-	29,870
Feb 3, 2026	0.44	0.49	0.42	0.42	0.42	-8.70%	101,301
Feb 2, 2026	0.51	0.51	0.46	0.46	0.46	-7.07%	29,935
Jan 30, 2026	0.43	0.50	0.42	0.50	0.50	12.50%	18,826
Jan 29, 2026	0.42	0.48	0.42	0.44	0.44	-2.22%	60,142
Jan 28, 2026	0.49	0.51	0.45	0.45	0.45	-7.22%	117,432
Jan 27, 2026	0.46	0.54	0.46	0.49	0.49	5.43%	225,809
Jan 26, 2026	0.46	0.48	0.45	0.46	0.46	-4.17%	10,393
Jan 23, 2026	0.50	0.54	0.48	0.48	0.48	-	262,467
Jan 22, 2026	0.37	0.54	0.36	0.48	0.48	26.32%	325,469
Jan 21, 2026	0.41	0.45	0.36	0.38	0.38	-	123,098
Jan 20, 2026	0.52	0.52	0.37	0.38	0.38	-25.49%	257,248
Jan 19, 2026	0.53	0.56	0.51	0.51	0.51	-	131,097
Jan 16, 2026	0.38	0.57	0.38	0.51	0.51	41.67%	248,481
Jan 15, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	33,386
Jan 14, 2026	0.34	0.35	0.30	0.33	0.33	-1.49%	59,687
Jan 13, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	36,439
Jan 12, 2026	0.31	0.33	0.29	0.33	0.33	16.07%	263,796
Jan 9, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	11,853
Jan 8, 2026	0.25	0.28	0.25	0.28	0.28	3.77%	21,640
Jan 7, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	9,570
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	5,348
Jan 5, 2026	0.25	0.25	0.24	0.25	0.25	13.64%	35,368
Jan 2, 2026	0.22	0.24	0.22	0.22	0.22	4.76%	12,700
Dec 31, 2025	0.22	0.22	0.21	0.21	0.21	-16.00%	23,537
Dec 30, 2025	0.25	0.25	0.25	0.25	0.25	-	4,211
Dec 29, 2025	0.23	0.25	0.20	0.25	0.25	13.64%	82,750
Dec 24, 2025	0.21	0.22	0.21	0.22	0.22	4.76%	1,651
Dec 23, 2025	0.23	0.24	0.20	0.21	0.21	-10.64%	84,150
Dec 22, 2025	0.22	0.24	0.22	0.24	0.24	-11.32%	17,888
Dec 19, 2025	0.23	0.27	0.23	0.27	0.27	10.42%	58,832
Dec 18, 2025	0.26	0.26	0.24	0.24	0.24	-5.88%	59,665
Dec 17, 2025	0.27	0.27	0.26	0.26	0.26	2.00%	6,204
Dec 16, 2025	0.26	0.26	0.25	0.25	0.25	-	6,534