Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.28	0.29	0.26	0.27	0.27	-3.57%	25,599
Oct 7, 2025	0.27	0.29	0.25	0.28	0.28	5.66%	35,878
Oct 6, 2025	0.25	0.27	0.25	0.27	0.27	-1.85%	50,936
Oct 3, 2025	0.27	0.27	0.26	0.27	0.27	5.88%	6,932
Oct 2, 2025	0.26	0.27	0.25	0.26	0.26	-3.77%	17,820
Oct 1, 2025	0.26	0.27	0.26	0.27	0.27	-1.85%	13,880
Sep 30, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	6,079
Sep 29, 2025	0.27	0.28	0.26	0.28	0.28	3.70%	16,136
Sep 26, 2025	0.29	0.29	0.27	0.27	0.27	-	14,360
Sep 25, 2025	0.28	0.29	0.27	0.27	0.27	1.89%	10,016
Sep 24, 2025	0.28	0.29	0.26	0.27	0.27	-5.36%	35,534
Sep 23, 2025	0.28	0.31	0.27	0.28	0.28	-1.75%	50,419
Sep 22, 2025	0.28	0.31	0.26	0.29	0.29	-6.56%	85,768
Sep 19, 2025	0.30	0.31	0.27	0.31	0.31	1.67%	45,441
Sep 18, 2025	0.30	0.30	0.29	0.30	0.30	-3.23%	135,328
Sep 17, 2025	0.32	0.32	0.31	0.31	0.31	-	29,261
Sep 16, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	15,010
Sep 15, 2025	0.32	0.32	0.31	0.32	0.32	-	11,520
Sep 12, 2025	0.31	0.32	0.31	0.32	0.32	-	49,308
Sep 11, 2025	0.32	0.33	0.31	0.32	0.32	-	38,258
Sep 10, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	40,221
Sep 9, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	17,742
Sep 8, 2025	0.32	0.33	0.32	0.33	0.33	-	10,650
Sep 5, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	4,500
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-	17,406
Sep 3, 2025	0.32	0.34	0.32	0.32	0.32	-	22,051
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	18,496
Aug 29, 2025	0.35	0.35	0.31	0.32	0.32	-3.03%	169,403
Aug 28, 2025	0.33	0.35	0.33	0.33	0.33	-5.71%	39,163
Aug 27, 2025	0.32	0.35	0.32	0.35	0.35	2.94%	49,070
Aug 26, 2025	0.33	0.35	0.31	0.34	0.34	4.62%	47,063
Aug 25, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	4,186
Aug 22, 2025	0.32	0.34	0.32	0.32	0.32	-	32,974
Aug 21, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	155,236
Aug 20, 2025	0.34	0.35	0.33	0.33	0.33	-4.41%	59,256
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	9,500
Aug 18, 2025	0.35	0.36	0.34	0.35	0.35	-	5,984
Aug 15, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	51,337
Aug 14, 2025	0.36	0.36	0.33	0.33	0.33	-5.71%	29,023
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	-1.41%	33,410
Aug 12, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	9,594
Aug 11, 2025	0.34	0.35	0.33	0.35	0.35	6.06%	30,503
Aug 8, 2025	0.36	0.36	0.33	0.33	0.33	1.54%	61,735
Aug 7, 2025	0.33	0.35	0.33	0.33	0.33	-1.52%	4,540
Aug 6, 2025	0.34	0.36	0.33	0.33	0.33	-5.71%	100,538
Aug 5, 2025	0.35	0.36	0.34	0.35	0.35	7.69%	25,883
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-	17,800
Jul 31, 2025	0.33	0.34	0.33	0.33	0.33	-	17,008
Jul 30, 2025	0.37	0.37	0.33	0.33	0.33	-9.72%	90,968
Jul 29, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	48,926