Auric Minerals Corp. (CSE:AUMC)
 0.2900
 0.00 (0.00%)
  Oct 29, 2025, 4:00 PM EDT
Auric Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 4,072 | 
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,888 | 
| Oct 28, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -6.45% | 16,201 | 
| Oct 27, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 1.64% | 4,030 | 
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 1,000 | 
| Oct 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 30,434 | 
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 8,113 | 
| Oct 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 6,014 | 
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3,090 | 
| Oct 17, 2025 | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -6.85% | 94,686 | 
| Oct 16, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 7.35% | 178,307 | 
| Oct 15, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 9.68% | 81,243 | 
| Oct 14, 2025 | 0.39 | 0.39 | 0.30 | 0.31 | 0.31 | 16.98% | 224,773 | 
| Oct 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.62% | 16,819 | 
| Oct 9, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 7.41% | 18,782 | 
| Oct 8, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 25,599 | 
| Oct 7, 2025 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 5.66% | 35,878 | 
| Oct 6, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 50,936 | 
| Oct 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 6,932 | 
| Oct 2, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 17,820 | 
| Oct 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 13,880 | 
| Sep 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 6,079 | 
| Sep 29, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 16,136 | 
| Sep 26, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 14,360 | 
| Sep 25, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 1.89% | 10,016 | 
| Sep 24, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 35,534 | 
| Sep 23, 2025 | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | -1.75% | 50,419 | 
| Sep 22, 2025 | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | -6.56% | 85,768 | 
| Sep 19, 2025 | 0.30 | 0.31 | 0.27 | 0.31 | 0.31 | 1.67% | 45,441 | 
| Sep 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 135,328 | 
| Sep 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 29,261 | 
| Sep 16, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 15,010 | 
| Sep 15, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 11,520 | 
| Sep 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 49,308 | 
| Sep 11, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 38,258 | 
| Sep 10, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 40,221 | 
| Sep 9, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.54% | 17,742 | 
| Sep 8, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 10,650 | 
| Sep 5, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 4,500 | 
| Sep 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 17,406 | 
| Sep 3, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 22,051 | 
| Sep 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 18,496 | 
| Aug 29, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -3.03% | 169,403 | 
| Aug 28, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 39,163 | 
| Aug 27, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 2.94% | 49,070 | 
| Aug 26, 2025 | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 4.62% | 47,063 | 
| Aug 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 4,186 | 
| Aug 22, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 32,974 | 
| Aug 21, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 155,236 | 
| Aug 20, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -4.41% | 59,256 |