Auric Minerals Corp. (CSE:AUMC)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
At close: Nov 2, 2026
Auric Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 13,050 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71,420 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,000 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,334 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 149,000 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,467 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 42,463 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 49,660 |
| Oct 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 8,102 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 124,588 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,715 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,389 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 45,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 11,879 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 8,888 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 29,230 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,900 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 55,460 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 85,000 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 202,933 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,225 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 289,949 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,669 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 14,138 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 202,990 |
| Sep 16, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 20.00% | 95,225 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 16,807 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 125,058 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 50,449 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 35,050 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 145,000 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.26% | 12,350 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.52% | 36,700 |
| Sep 3, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 4,150 |
| Sep 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 43,004 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 4,500 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,442 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.64% | 109,044 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 553,155 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 144,600 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 20,482 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33,360 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 101,103 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -22.73% | 1,126,676 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 58,304 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 7,122 |