Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.24	0.24	0.23	0.23	0.23	-	325,412
May 19, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	368,754
May 15, 2026	0.23	0.24	0.23	0.24	0.24	-4.08%	356,080
May 14, 2026	0.24	0.25	0.24	0.25	0.25	-	150,532
May 13, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	37,577
May 12, 2026	0.25	0.25	0.24	0.24	0.24	-	12,700
May 11, 2026	0.24	0.25	0.24	0.24	0.24	-4.00%	607,939
May 8, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	315,783
May 7, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	162,356
May 6, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	177,887
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	32,368
May 4, 2026	0.27	0.29	0.27	0.29	0.29	3.64%	47,684
May 1, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	1,258
Apr 30, 2026	0.29	0.29	0.27	0.29	0.29	3.64%	25,515
Apr 29, 2026	0.30	0.31	0.27	0.28	0.28	-8.33%	29,134
Apr 28, 2026	0.31	0.31	0.29	0.30	0.30	-7.69%	19,499
Apr 27, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	56,075
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-	4,178
Apr 23, 2026	0.30	0.31	0.29	0.29	0.29	-	83,590
Apr 22, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	15,500
Apr 21, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	30,578
Apr 20, 2026	0.29	0.30	0.29	0.29	0.29	-	13,725
Apr 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	6,057
Apr 16, 2026	0.31	0.32	0.30	0.30	0.30	3.45%	19,795
Apr 15, 2026	0.27	0.31	0.27	0.29	0.29	16.00%	65,738
Apr 14, 2026	0.27	0.27	0.25	0.25	0.25	-	8,460
Apr 13, 2026	0.27	0.27	0.25	0.25	0.25	-	8,519
Apr 10, 2026	0.26	0.26	0.25	0.25	0.25	-	7,830
Apr 9, 2026	0.26	0.26	0.25	0.25	0.25	-	2,479
Apr 8, 2026	0.27	0.27	0.25	0.25	0.25	-	101,710
Apr 7, 2026	0.27	0.28	0.24	0.25	0.25	-9.09%	139,462
Apr 6, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	4,720
Apr 2, 2026	0.28	0.28	0.27	0.28	0.28	-	100,638
Apr 1, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	99,339
Mar 31, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	6,401
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-	20,926
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	21,785
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	22,573
Mar 25, 2026	0.31	0.32	0.31	0.32	0.32	-5.97%	18,040
Mar 24, 2026	0.35	0.35	0.34	0.34	0.34	-9.46%	12,100
Mar 23, 2026	0.42	0.42	0.34	0.37	0.37	13.85%	20,410
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	867
Mar 19, 2026	0.32	0.35	0.32	0.35	0.35	-	18,544
Mar 18, 2026	0.33	0.35	0.33	0.35	0.35	-9.09%	80,628
Mar 17, 2026	0.39	0.43	0.39	0.39	0.39	30.51%	44,651
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	2,030
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-19.48%	1,214
Mar 12, 2026	0.29	0.39	0.28	0.39	0.39	32.76%	44,309
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	2,007
Mar 10, 2026	0.29	0.34	0.29	0.29	0.29	3.57%	72,937