Aurbis Resources Corp. (CSE:AURR)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Oct 29, 2026, 3:35 PM EDT
Aurbis Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 900 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,500 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,500 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 8,500 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 10,000 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 500 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 4,000 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 6,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 35,000 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 10,500 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,001 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 30,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 3,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 28,001 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 20,000 |
| Sep 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 46,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 364,000 |
| Sep 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.24% | 112,500 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.94% | 304,500 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.61% | 201,500 |
| Sep 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 139,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 48,700 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 55,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 53,320 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.92% | 46,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 114,786 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 35,100 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 12,500 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 11,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21,000 |
| Sep 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 15,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 43,860 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 93,860 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 53,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.79% | 111,600 |
| Aug 27, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 35.71% | 16,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 4,400 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 42,490 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 4,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 118,500 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,700 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 1,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 5,500 |