Ameriwest Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.60	0.65	0.58	0.61	0.61	-6.15%	30,647
Mar 19, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	41,501
Mar 18, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	10,335
Mar 17, 2026	0.64	0.65	0.64	0.65	0.65	-	5,500
Mar 16, 2026	0.68	0.68	0.61	0.65	0.65	-4.41%	302,972
Mar 13, 2026	0.68	0.70	0.68	0.68	0.68	-5.56%	9,100
Mar 12, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	29,700
Mar 11, 2026	0.67	0.70	0.65	0.70	0.70	4.48%	16,126
Mar 10, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	14,018
Mar 9, 2026	0.70	0.70	0.67	0.69	0.69	1.47%	32,866
Mar 6, 2026	0.64	0.68	0.61	0.68	0.68	1.49%	37,726
Mar 5, 2026	0.66	0.67	0.65	0.67	0.67	-	22,300
Mar 4, 2026	0.62	0.67	0.62	0.67	0.67	1.52%	15,333
Mar 3, 2026	0.55	0.67	0.55	0.66	0.66	17.86%	104,362
Mar 2, 2026	0.49	0.59	0.49	0.56	0.56	1.82%	65,365
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	6,502
Feb 26, 2026	0.52	0.57	0.52	0.56	0.56	-3.45%	3,245
Feb 25, 2026	0.60	0.61	0.55	0.58	0.58	3.57%	100,957
Feb 24, 2026	0.52	0.56	0.52	0.56	0.56	12.00%	5,434
Feb 23, 2026	0.63	0.65	0.49	0.50	0.50	-10.71%	37,305
Feb 20, 2026	0.57	0.61	0.52	0.56	0.56	-6.67%	59,602
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	1,500
Feb 18, 2026	0.59	0.64	0.57	0.57	0.57	-8.06%	42,507
Feb 17, 2026	0.64	0.65	0.58	0.62	0.62	-	29,990
Feb 13, 2026	0.58	0.63	0.58	0.62	0.62	-6.06%	15,500
Feb 12, 2026	0.59	0.66	0.59	0.66	0.66	13.79%	23,601
Feb 11, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	13,000
Feb 10, 2026	0.62	0.62	0.52	0.57	0.57	-9.52%	31,500
Feb 9, 2026	0.66	0.66	0.56	0.63	0.63	-3.08%	60,355
Feb 6, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	57,463
Feb 5, 2026	0.66	0.68	0.63	0.68	0.68	1.49%	39,757
Feb 4, 2026	0.63	0.68	0.63	0.67	0.67	6.35%	115,910
Feb 3, 2026	0.63	0.63	0.61	0.63	0.63	5.00%	48,100
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	26,500
Jan 30, 2026	0.55	0.60	0.55	0.58	0.58	7.41%	98,500
Jan 29, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	81,976
Jan 28, 2026	0.55	0.55	0.52	0.55	0.55	42.86%	43,399
Jan 27, 2026	0.48	0.57	0.39	0.39	0.39	-20.62%	212,604
Jan 26, 2026	0.42	0.51	0.40	0.49	0.49	46.97%	309,531
Jan 23, 2026	0.41	0.41	0.33	0.33	0.33	-13.16%	31,047
Jan 22, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	6,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	12.31%	20,334
Jan 20, 2026	0.33	0.36	0.32	0.33	0.33	1.56%	161,259
Jan 15, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	17,500
Jan 14, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	319,119
Jan 13, 2026	0.34	0.40	0.34	0.36	0.36	2.86%	9,159
Jan 12, 2026	0.34	0.35	0.34	0.35	0.35	-	35,275
Jan 9, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	8,025
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	3,667
Jan 7, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	43,500