Ameriwest Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.66	0.66	0.56	0.63	0.63	-3.08%	60,355
Feb 6, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	57,463
Feb 5, 2026	0.66	0.68	0.63	0.68	0.68	1.49%	39,757
Feb 4, 2026	0.63	0.68	0.63	0.67	0.67	6.35%	115,910
Feb 3, 2026	0.63	0.63	0.61	0.63	0.63	5.00%	48,100
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	26,500
Jan 30, 2026	0.55	0.60	0.55	0.58	0.58	7.41%	98,500
Jan 29, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	81,976
Jan 28, 2026	0.55	0.55	0.52	0.55	0.55	42.86%	43,399
Jan 27, 2026	0.48	0.57	0.39	0.39	0.39	-20.62%	212,604
Jan 26, 2026	0.42	0.51	0.40	0.49	0.49	46.97%	309,531
Jan 23, 2026	0.41	0.41	0.33	0.33	0.33	-13.16%	31,047
Jan 22, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	6,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	12.31%	20,334
Jan 20, 2026	0.33	0.36	0.32	0.33	0.33	1.56%	161,259
Jan 15, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	17,500
Jan 14, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	319,119
Jan 13, 2026	0.34	0.40	0.34	0.36	0.36	2.86%	9,159
Jan 12, 2026	0.34	0.35	0.34	0.35	0.35	-	35,275
Jan 9, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	8,025
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	3,667
Jan 7, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	43,500
Jan 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	13,335
Jan 5, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	37,000
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	11,500
Dec 30, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	11,000
Dec 29, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	30,833
Dec 24, 2025	0.29	0.31	0.29	0.31	0.31	3.39%	10,990
Dec 23, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	4,833
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	3,206
Dec 19, 2025	0.30	0.30	0.28	0.30	0.30	-1.67%	26,083
Dec 18, 2025	0.29	0.31	0.28	0.30	0.30	1.69%	11,166
Dec 17, 2025	0.29	0.30	0.29	0.30	0.30	-	43,155
Dec 16, 2025	0.28	0.30	0.27	0.30	0.30	1.72%	49,491
Dec 15, 2025	0.29	0.29	0.28	0.29	0.29	-3.33%	39,500
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	10,067
Dec 11, 2025	0.30	0.31	0.28	0.31	0.31	3.33%	45,852
Dec 10, 2025	0.29	0.30	0.28	0.30	0.30	-3.23%	70,733
Dec 9, 2025	0.29	0.31	0.28	0.31	0.31	3.33%	19,022
Dec 8, 2025	0.31	0.31	0.29	0.30	0.30	-	13,000
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-	5,026
Dec 4, 2025	0.29	0.31	0.29	0.30	0.30	-	58,516
Dec 3, 2025	0.32	0.32	0.30	0.30	0.30	-	31,500
Dec 2, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	62,400
Dec 1, 2025	0.30	0.30	0.28	0.29	0.29	-12.12%	17,500
Nov 28, 2025	0.31	0.33	0.30	0.33	0.33	-	9,404
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	1,000
Nov 26, 2025	0.30	0.33	0.30	0.31	0.31	-	15,928
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	-	57,000
Nov 24, 2025	0.27	0.32	0.27	0.31	0.31	3.33%	19,050