Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada · Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
At close: Dec 5, 2025
Ameriwest Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,026 |
| Dec 4, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 58,516 |
| Dec 3, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 31,500 |
| Dec 2, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 62,400 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -12.12% | 17,500 |
| Nov 28, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | - | 9,404 |
| Nov 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.45% | 1,000 |
| Nov 26, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | - | 15,928 |
| Nov 25, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 57,000 |
| Nov 24, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 3.33% | 19,050 |
| Nov 21, 2025 | 0.29 | 0.30 | 0.26 | 0.30 | 0.30 | 1.69% | 21,006 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 506 |
| Nov 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 5,109 |
| Nov 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 31,300 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | - | 60,830 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,500 |
| Nov 13, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 3.85% | 15,492 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 37,866 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 34,000 |
| Nov 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 21,002 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -10.34% | 12,500 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 2,460 |
| Nov 4, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | -8.33% | 13,000 |
| Oct 31, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 27,713 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -11.11% | 61,500 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.50% | 7,431 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 10,225 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 20,833 |
| Oct 14, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 34.62% | 6,333 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 2,166 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 666 |
| Oct 6, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -19.30% | 15,200 |
| Oct 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 18.75% | 5,000 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -22.58% | 3,500 |
| Sep 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 14.81% | 830 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 4,000 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,500 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -21.88% | 2,500 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 15.32% | 1,128 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.91% | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23.60% | - |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.18% | - |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.95% | 1,475 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -6.52% | 3,549 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,250 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.23 | 0.24 | 0.24 | -20.00% | 28,009 |