Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada · Delayed Price · Currency is CAD 0.2500
-0.0700 (-21.88%)
At close: Sep 8, 2025
Ameriwest Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -21.88% | 2,500 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 15.32% | 1,128 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.91% | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23.60% | - |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.18% | - |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.95% | 1,475 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -6.52% | 3,549 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,250 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.23 | 0.24 | 0.24 | -20.00% | 28,009 |
| Aug 15, 2025 | 0.28 | 0.39 | 0.21 | 0.30 | 0.30 | -7.69% | 28,966 |
| Aug 14, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 3.17% | 9,848 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -13.70% | 1,032 |
| Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,101 |
| Aug 7, 2025 | 0.31 | 0.42 | 0.31 | 0.37 | 0.37 | -10.98% | 10,333 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -2.38% | 23,813 |
| Aug 1, 2025 | 0.40 | 0.45 | 0.40 | 0.42 | 0.42 | 9.09% | 98,100 |
| Jul 31, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 147,367 |
| Jul 30, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 8.57% | 33,350 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 4.48% | 3,250 |
| Jul 28, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 11.67% | 5,550 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,529 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 6,525 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,540 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 868 |
| Jul 18, 2025 | 0.38 | 0.38 | 0.29 | 0.29 | 0.29 | 3.57% | 7,290 |
| Jul 17, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 7.69% | 25,514 |
| Jul 16, 2025 | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -42.86% | 24,619 |
| Jul 15, 2025 | 0.24 | 0.46 | 0.24 | 0.46 | 0.46 | 127.50% | 36,026 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.89% | 562 |
| Jul 11, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 17.50% | 11,433 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 11,500 |
| Jul 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.42% | 35,666 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 14,835 |
| Jul 4, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 46,301 |
| Jul 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 19,500 |
| Jul 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 40,166 |
| Jun 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 46,084 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 2,000 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 7,000 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 6,600 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 27.59% | 14,250 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.12% | 4,500 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 500 |
| May 30, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 14.29% | 4,533 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 7,916 |
| May 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -37.50% | 1,000 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| May 12, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -8.57% | 1,416 |