Ameriwest Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.25	0.23	0.23	0.23	-4.17%	42,000
Jun 11, 2026	0.28	0.28	0.22	0.24	0.24	-9.43%	91,500
Jun 10, 2026	0.33	0.33	0.24	0.27	0.27	-19.70%	398,890
Jun 9, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	22,073
Jun 8, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,560
Jun 5, 2026	0.38	0.39	0.35	0.35	0.35	-9.21%	60,085
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	15,500
Jun 3, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	36,892
Jun 2, 2026	0.41	0.41	0.37	0.39	0.39	-6.02%	122,370
Jun 1, 2026	0.40	0.42	0.37	0.42	0.42	3.75%	38,016
May 29, 2026	0.41	0.43	0.39	0.40	0.40	-	51,265
May 28, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	13,000
May 27, 2026	0.45	0.45	0.39	0.39	0.39	-13.33%	99,781
May 26, 2026	0.44	0.45	0.44	0.45	0.45	-	249,187
May 25, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	91,205
May 22, 2026	0.40	0.43	0.40	0.43	0.43	10.26%	375,266
May 21, 2026	0.40	0.40	0.37	0.39	0.39	5.41%	94,700
May 20, 2026	0.37	0.40	0.37	0.37	0.37	-7.50%	105,321
May 19, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	76,505
May 15, 2026	0.40	0.43	0.39	0.43	0.43	6.17%	37,000
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	22,000
May 13, 2026	0.42	0.43	0.41	0.43	0.43	-	13,100
May 12, 2026	0.39	0.44	0.38	0.43	0.43	4.94%	248,000
May 11, 2026	0.45	0.45	0.40	0.41	0.41	-7.95%	131,712
May 8, 2026	0.45	0.45	0.43	0.44	0.44	-	92,003
May 7, 2026	0.44	0.44	0.42	0.44	0.44	-	18,527
May 6, 2026	0.46	0.47	0.44	0.44	0.44	-	79,833
May 5, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	23,772
May 4, 2026	0.46	0.46	0.44	0.44	0.44	-7.45%	32,364
May 1, 2026	0.45	0.47	0.41	0.47	0.47	3.30%	50,986
Apr 30, 2026	0.45	0.47	0.45	0.46	0.46	3.41%	10,500
Apr 29, 2026	0.47	0.48	0.42	0.44	0.44	-4.35%	53,412
Apr 28, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	53,835
Apr 27, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	193,000
Apr 24, 2026	0.49	0.49	0.48	0.48	0.48	2.13%	9,000
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	500
Apr 22, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	39,809
Apr 21, 2026	0.50	0.51	0.49	0.50	0.50	3.09%	72,558
Apr 20, 2026	0.48	0.51	0.48	0.49	0.49	1.04%	19,783
Apr 17, 2026	0.51	0.51	0.43	0.48	0.48	-5.88%	73,349
Apr 16, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	32,193
Apr 15, 2026	0.50	0.50	0.45	0.49	0.49	-7.55%	13,300
Apr 14, 2026	0.51	0.54	0.50	0.53	0.53	6.00%	19,500
Apr 13, 2026	0.53	0.54	0.50	0.50	0.50	-3.85%	48,263
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	1,000
Apr 9, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	31,330
Apr 8, 2026	0.50	0.53	0.50	0.53	0.53	7.61%	26,566
Apr 7, 2026	0.50	0.52	0.44	0.49	0.49	-1.50%	73,966
Apr 6, 2026	0.50	0.50	0.45	0.50	0.50	-	27,730
Apr 2, 2026	0.51	0.56	0.50	0.50	0.50	-	11,500