Ameriwest Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.40	0.37	0.39	0.39	5.41%	94,700
May 20, 2026	0.37	0.40	0.37	0.37	0.37	-7.50%	105,321
May 19, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	76,505
May 15, 2026	0.40	0.43	0.39	0.43	0.43	6.17%	37,000
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	22,000
May 13, 2026	0.42	0.43	0.41	0.43	0.43	-	13,100
May 12, 2026	0.39	0.44	0.38	0.43	0.43	4.94%	248,000
May 11, 2026	0.45	0.45	0.40	0.41	0.41	-7.95%	131,712
May 8, 2026	0.45	0.45	0.43	0.44	0.44	-	92,003
May 7, 2026	0.44	0.44	0.42	0.44	0.44	-	18,527
May 6, 2026	0.46	0.47	0.44	0.44	0.44	-	79,833
May 5, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	23,772
May 4, 2026	0.46	0.46	0.44	0.44	0.44	-7.45%	32,364
May 1, 2026	0.45	0.47	0.41	0.47	0.47	3.30%	50,986
Apr 30, 2026	0.45	0.47	0.45	0.46	0.46	3.41%	10,500
Apr 29, 2026	0.47	0.48	0.42	0.44	0.44	-4.35%	53,412
Apr 28, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	53,835
Apr 27, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	193,000
Apr 24, 2026	0.49	0.49	0.48	0.48	0.48	2.13%	9,000
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	500
Apr 22, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	39,809
Apr 21, 2026	0.50	0.51	0.49	0.50	0.50	3.09%	72,558
Apr 20, 2026	0.48	0.51	0.48	0.49	0.49	1.04%	19,783
Apr 17, 2026	0.51	0.51	0.43	0.48	0.48	-5.88%	73,349
Apr 16, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	32,193
Apr 15, 2026	0.50	0.50	0.45	0.49	0.49	-7.55%	13,300
Apr 14, 2026	0.51	0.54	0.50	0.53	0.53	6.00%	19,500
Apr 13, 2026	0.53	0.54	0.50	0.50	0.50	-3.85%	48,263
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	1,000
Apr 9, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	31,330
Apr 8, 2026	0.50	0.53	0.50	0.53	0.53	7.61%	26,566
Apr 7, 2026	0.50	0.52	0.44	0.49	0.49	-1.50%	73,966
Apr 6, 2026	0.50	0.50	0.45	0.50	0.50	-	27,730
Apr 2, 2026	0.51	0.56	0.50	0.50	0.50	-	11,500
Apr 1, 2026	0.55	0.58	0.42	0.50	0.50	-13.79%	103,566
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	3,560
Mar 30, 2026	0.57	0.61	0.56	0.57	0.57	-5.00%	25,063
Mar 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	37,124
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	6,504
Mar 25, 2026	0.57	0.59	0.57	0.57	0.57	-5.00%	3,666
Mar 24, 2026	0.63	0.63	0.60	0.60	0.60	1.69%	31,701
Mar 23, 2026	0.58	0.62	0.56	0.59	0.59	-3.28%	9,510
Mar 20, 2026	0.60	0.65	0.58	0.61	0.61	-6.15%	30,647
Mar 19, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	41,501
Mar 18, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	10,335
Mar 17, 2026	0.64	0.65	0.64	0.65	0.65	-	5,500
Mar 16, 2026	0.68	0.68	0.61	0.65	0.65	-4.41%	302,972
Mar 13, 2026	0.68	0.70	0.68	0.68	0.68	-5.56%	9,100
Mar 12, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	29,700
Mar 11, 2026	0.67	0.70	0.65	0.70	0.70	4.48%	16,126