Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada · Delayed Price · Currency is CAD 0.1850
-0.0150 (-7.50%)
At close: Oct 30, 2026
Ameriwest Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 34,000 |
| Oct 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 55,083 |
| Oct 28, 2026 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -6.98% | 195,000 |
| Oct 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 13.16% | 54,000 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | - | 166,267 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | - | 39,007 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -17.39% | 103,500 |
| Oct 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 170,500 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 41,178 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 149,000 |
| Oct 16, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 6.98% | 160,003 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 16.22% | 109,000 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -22.92% | 241,620 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 4.35% | 72,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 48,500 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 35,533 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 14,480 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 31,200 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 16,000 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 6.38% | 30,733 |
| Oct 1, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -4.08% | 326,943 |
| Sep 30, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 22.50% | 207,500 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 60,100 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -13.04% | 57,000 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.98% | 98,600 |
| Sep 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 11,166 |
| Sep 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 90,500 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 81,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 158,500 |
| Sep 18, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 82,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 57,000 |
| Sep 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 20.00% | 25,500 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,001 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 4,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 8,000 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 14,734 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,516 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 46,500 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 12,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 7,000 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 3,100 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,500 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 22,000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 43,200 |
| Aug 26, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.37% | 94,500 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.34% | 264,500 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 10,832 |