Aurwest Resources Corporation (CSE:AWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Oct 7, 2025, 2:54 PM EDT

Aurwest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.020.020.020.020.02-15,000
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02-1,000
Oct 1, 20250.020.020.020.020.02-25.00%7,000
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02-11,000
Sep 23, 20250.020.020.020.020.0233.33%1,000
Sep 22, 20250.020.020.010.020.02-25.00%337,000
Sep 19, 20250.020.020.020.020.02-416,260
Sep 18, 20250.020.020.020.020.0233.33%351,667
Sep 17, 20250.020.020.020.020.0250.00%162,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-203,000
Sep 12, 20250.010.010.010.010.01-812,020
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01-5,415
Sep 5, 20250.010.010.010.010.01100.00%101,000
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-10,000
Sep 2, 20250.010.010.010.010.01-20,000
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01-20,000
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01-130,000
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01--