Aurwest Resources Corporation (CSE:AWR)
0.0050
0.00 (0.00%)
Apr 15, 2025, 12:38 PM EDT
Aurwest Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,000 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,750 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 586,000 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,000 |
Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,694 |