Aurwest Resources Corporation (CSE:AWR)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Sep 18, 2026, 2:33 PM EST
Aurwest Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 13,043 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.51% | 2,004 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 2,001 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -36.00% | 28,101 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 6,800 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 30,004 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 20,973 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 32,900 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 10,100 |
| Aug 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 700 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,400 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,900 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 2,750 |
| Aug 12, 2026 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -14.29% | 1,100 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 200 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 16,635 |
| Aug 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Aug 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 10,000 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,350 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.25 | 0.30 | 0.30 | -25.00% | 20,800 |
| Jul 29, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 60.00% | 7,100 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 290 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 25.00% | 27,430 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 3,000 |
| Jul 14, 2026 | 0.25 | 0.30 | 0.20 | 0.30 | 0.30 | 20.00% | 12,900 |
| Jul 13, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 19,700 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 400 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,500 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 5,291 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 275 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 7,600 |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,300 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 400 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,100 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,800 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,700 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,000 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 200 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,200 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -16.67% | 74,900 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 100 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 8,800 |
| Jun 2, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 6,800 |