Else Nutrition Holdings Inc. (CSE:BABY)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
Aug 24, 2026, 12:25 PM EST
Else Nutrition Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,241 |
| Aug 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 27,241 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 66,617 |
| Aug 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 84,059 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 126,802 |
| Aug 18, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 22,123 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,900 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 120,554 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -19.23% | 64,780 |
| Aug 12, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 18.18% | 30,956 |
| Aug 11, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 10.00% | 15,980 |
| Aug 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 22,550 |
| Aug 7, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | - | 37,236 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -13.04% | 57,145 |
| Aug 5, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -20.69% | 36,509 |
| Aug 4, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 25,581 |
| Jul 31, 2026 | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -20.00% | 58,512 |
| Jul 30, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 30.43% | 145,806 |
| Jul 29, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 4.55% | 135,100 |
| Jul 28, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 46.67% | 148,800 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 4,068 |
| Jul 24, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 96,100 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 131,658 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -25.00% | 17,275 |
| Jul 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 26.32% | 89,085 |
| Jul 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.76% | 59,860 |
| Jul 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 13.33% | 30,261 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | -42.31% | 125,068 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -7.14% | 70,059 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 27.27% | 97,550 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -26.67% | 2,520 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,838 |
| Jul 9, 2026 | 0.19 | 0.20 | 0.15 | 0.15 | 0.15 | -50.00% | 15,551 |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 25,259 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -11.11% | 25,259 |
| Jul 3, 2026 | 0.20 | 0.23 | 0.18 | 0.23 | 0.23 | 50.00% | 23,216 |
| Jul 2, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | - | 24,128 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 655 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 21,446 |
| Jun 26, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 12,655 |
| Jun 25, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 3,110 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 32,179 |
| Jun 23, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | - | 51,850 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 26,903 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,959 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 21,850 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32,895 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 15,343 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 3,912 |
| Jun 10, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | - | 10,302 |