Else Nutrition Holdings Inc. (CSE:BABY)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Jul 10, 2026
Else Nutrition Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,838 |
| Jul 9, 2026 | 0.19 | 0.20 | 0.15 | 0.15 | 0.15 | -50.00% | 15,551 |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 25,259 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -11.11% | 25,259 |
| Jul 3, 2026 | 0.20 | 0.23 | 0.18 | 0.23 | 0.23 | 50.00% | 23,216 |
| Jul 2, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | - | 24,128 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 655 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 21,446 |
| Jun 26, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 12,655 |
| Jun 25, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 3,110 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 32,179 |
| Jun 23, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | - | 51,850 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 26,903 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,959 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 21,850 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32,895 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 15,343 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 3,912 |
| Jun 10, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | - | 10,302 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,700 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 634 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 14,816 |
| Jun 4, 2026 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 16,536 |
| Jun 3, 2026 | 0.35 | 0.35 | 0.25 | 0.30 | 0.30 | - | 22,077 |
| Jun 2, 2026 | 0.30 | 0.35 | 0.28 | 0.30 | 0.30 | 20.00% | 51,290 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 8,975 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,804 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32,234 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 62,115 |
| May 26, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | -9.09% | 5,477 |
| May 25, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 29,235 |
| May 22, 2026 | 0.30 | 0.35 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 12,000 |
| May 20, 2026 | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | - | 4,540 |
| May 19, 2026 | 0.30 | 0.40 | 0.30 | 0.35 | 0.35 | -12.50% | 28,142 |
| May 15, 2026 | 0.40 | 0.40 | 0.35 | 0.40 | 0.40 | -11.11% | 42,593 |
| May 14, 2026 | 0.45 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 20,168 |
| May 13, 2026 | 0.35 | 0.50 | 0.33 | 0.50 | 0.50 | 42.86% | 38,336 |
| May 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 8,559 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,714 |
| May 8, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | - | 17,496 |
| May 7, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | - | 26,380 |
| May 6, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 13,568 |
| May 5, 2026 | 0.30 | 0.35 | 0.30 | 0.30 | 0.30 | - | 39,700 |
| May 4, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 35,959 |
| May 1, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 18,442 |
| Apr 30, 2026 | 0.40 | 0.45 | 0.30 | 0.30 | 0.30 | -25.00% | 23,543 |
| Apr 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 23,092 |
| Apr 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 35,100 |
| Apr 27, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 19,179 |