Skip to main content
logo
Else Nutrition Holdings Inc. (CSE:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Oct 9, 2026, 10:27 AM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.077.69%7,142
Oct 8, 20260.070.070.060.070.07-7.14%104,286
Oct 7, 20260.070.070.070.070.07-3,150
Oct 6, 20260.080.080.070.070.07-6.67%91,608
Oct 5, 20260.090.090.070.080.08-16.67%239,592
Oct 2, 20260.090.090.090.090.095.88%4,021
Oct 1, 20260.090.090.090.090.09-15.00%8,002
Sep 30, 20260.100.100.100.100.10-5,500
Sep 29, 20260.100.100.100.100.1017.65%12,344
Sep 28, 20260.090.090.090.090.096.25%9,500
Sep 25, 20260.100.100.080.080.08-5.88%30,011
Sep 24, 20260.120.120.090.090.09-5.56%84,500
Sep 23, 20260.120.120.090.090.09-5.26%116,855
Sep 22, 20260.130.130.090.100.10-20.83%72,961
Sep 21, 20260.120.150.110.120.12-11.11%151,101
Sep 18, 20260.110.150.110.140.1422.73%101,796
Sep 17, 20260.110.110.100.110.114.76%27,239
Aug 25, 20260.110.110.110.110.11-27,241
Aug 24, 20260.100.110.100.110.11-8.70%27,241
Aug 21, 20260.110.120.100.120.129.52%66,617
Aug 20, 20260.100.110.100.110.11-84,059
Aug 19, 20260.110.110.100.110.11-12.50%126,802
Aug 18, 20260.100.120.100.120.129.09%22,123
Aug 17, 20260.110.110.110.110.11-8,900
Aug 14, 20260.120.120.100.110.114.76%120,554
Aug 13, 20260.140.140.110.110.11-19.23%64,780
Aug 12, 20260.120.140.120.130.1318.18%30,956
Aug 11, 20260.110.130.110.110.1110.00%15,980
Aug 10, 20260.100.110.100.100.10-22,550
Aug 7, 20260.110.130.100.100.10-37,236
Aug 6, 20260.120.130.100.100.10-13.04%57,145
Aug 5, 20260.130.140.120.120.12-20.69%36,509
Aug 4, 20260.140.150.120.150.1520.83%25,581
Jul 31, 20260.150.170.120.120.12-20.00%58,512
Jul 30, 20260.120.150.120.150.1530.43%145,806
Jul 29, 20260.110.120.090.120.124.55%135,100
Jul 28, 20260.080.110.080.110.1146.67%148,800
Jul 27, 20260.090.090.080.080.08-4,068
Jul 24, 20260.080.090.080.080.08-96,100
Jul 23, 20260.090.090.080.080.08-16.67%131,658
Jul 22, 20260.100.100.080.090.09-25.00%17,275
Jul 21, 20260.100.120.100.120.1226.32%89,085
Jul 20, 20260.080.100.080.100.1011.76%59,860
Jul 17, 20260.090.100.090.090.0913.33%30,261
Jul 16, 20260.110.110.070.080.08-42.31%125,068
Jul 15, 20260.140.140.110.130.13-7.14%70,059
Jul 14, 20260.150.150.120.140.1427.27%97,550
Jul 13, 20260.150.150.110.110.11-26.67%2,520
Jul 10, 20260.150.150.150.150.15-4,838
Jul 9, 20260.190.200.150.150.15-50.00%15,551