Skip to main content
BacTech Environmental Corporation (CSE:BAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 21, 2025, 2:32 PM EDT

BacTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.060.060.050.05--69,100
May 16, 20250.050.050.050.05--19,000
May 15, 20250.060.060.050.05--95,346
May 14, 20250.060.060.050.05--9.09%24,166
May 13, 20250.050.060.050.06--95,181
May 12, 20250.050.060.050.06-10.00%12,000
May 9, 20250.060.060.050.05--112,000
May 8, 20250.050.050.050.05--9.09%41,000
May 7, 20250.060.060.060.06-10.00%9,040
May 6, 20250.060.060.050.05--195,985
May 5, 20250.050.050.050.05--18,000
May 2, 20250.050.050.050.05--35,438
May 1, 20250.060.060.050.05--91,432
Apr 30, 20250.060.060.050.05--9.09%78,000
Apr 29, 20250.060.060.060.06--15,000
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06--8.33%6,123
Apr 24, 20250.060.060.060.06-9.09%1,000
Apr 23, 20250.060.060.060.06--11,000
Apr 22, 20250.060.060.060.06--103,400
Apr 21, 20250.060.060.060.06--8.33%6,000
Apr 17, 20250.060.060.060.06-9.09%1,034
Apr 16, 20250.060.060.060.06--8.33%64,000
Apr 15, 20250.060.060.060.06--1,000
Apr 14, 20250.060.060.060.06-9.09%94,000
Apr 11, 20250.060.060.060.06--11,007
Apr 10, 20250.060.060.060.06--7,650
Apr 9, 20250.060.060.050.06--8.33%146,416
Apr 8, 20250.060.060.060.06-9.09%44,000
Apr 7, 20250.060.060.060.06--97,500
Apr 4, 20250.060.060.050.06--268,726
Apr 3, 20250.050.060.050.06-22.22%168,000
Apr 2, 20250.050.050.050.05-12.50%169,200
Apr 1, 20250.050.050.040.04--11.11%77,000
Mar 31, 20250.050.050.040.05--132,532
Mar 28, 20250.040.050.040.05-12.50%177,770
Mar 27, 20250.040.040.040.04--1,000
Mar 26, 20250.040.040.040.04--11.11%20,008
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05-12.50%5,456
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--14,200
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.050.050.040.04--11.11%11,000
Mar 17, 20250.040.050.040.05--26,000
Mar 14, 20250.040.050.040.05--33,000
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--1,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--10.00%112,500