Skip to main content
logo
BacTech Environmental Corporation (CSE:BAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 27, 2025, 9:44 AM EDT

BacTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.050.040.05--10,000
Jun 26, 20250.040.050.040.05--50,000
Jun 25, 20250.050.050.050.05-12.50%20,000
Jun 24, 20250.040.040.040.04--271,010
Jun 23, 20250.050.050.040.04--11.11%231,000
Jun 20, 20250.050.050.050.05--50,000
Jun 19, 20250.040.050.040.05--17,000
Jun 18, 20250.050.050.050.05--20,100
Jun 17, 20250.050.050.050.05--42,000
Jun 16, 20250.050.050.050.05--5,000
Jun 13, 20250.050.050.040.05--110,000
Jun 12, 20250.050.050.040.05--10.00%43,400
Jun 11, 20250.050.050.050.05--17,020
Jun 10, 20250.050.050.050.05--8,781
Jun 9, 20250.060.060.050.05--9.09%678,185
Jun 6, 20250.060.060.060.06-10.00%81,550
Jun 5, 20250.060.060.050.05--9.09%125,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.050.06--20,600
Jun 2, 20250.050.060.050.06-22.22%205,098
May 30, 20250.060.060.050.05--10.00%76,596
May 29, 20250.060.060.050.05--9.09%58,000
May 28, 20250.060.060.050.06-10.00%128,718
May 27, 20250.050.060.050.05--92,000
May 26, 20250.050.060.050.05--90,000
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05--130,000
May 21, 20250.050.050.050.05--197,000
May 20, 20250.060.060.050.05--69,100
May 16, 20250.050.050.050.05--19,000
May 15, 20250.060.060.050.05--95,346
May 14, 20250.060.060.050.05--9.09%24,166
May 13, 20250.050.060.050.06--95,181
May 12, 20250.050.060.050.06-10.00%12,000
May 9, 20250.060.060.050.05--112,000
May 8, 20250.050.050.050.05--9.09%41,000
May 7, 20250.060.060.060.06-10.00%9,040
May 6, 20250.060.060.050.05--195,985
May 5, 20250.050.050.050.05--18,000
May 2, 20250.050.050.050.05--35,438
May 1, 20250.060.060.050.05--91,432
Apr 30, 20250.060.060.050.05--9.09%78,000
Apr 29, 20250.060.060.060.06--15,000
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06--8.33%6,123
Apr 24, 20250.060.060.060.06-9.09%1,000
Apr 23, 20250.060.060.060.06--11,000
Apr 22, 20250.060.060.060.06--103,400
Apr 21, 20250.060.060.060.06--8.33%6,000
Apr 17, 20250.060.060.060.06-9.09%1,034