CSE:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.07	0.08	0.07	0.08	0.08	-	100,000
Apr 28, 2026	0.07	0.08	0.07	0.08	0.08	-	2,954
Apr 27, 2026	0.09	0.09	0.07	0.08	0.08	-	140,540
Apr 23, 2026	0.07	0.08	0.07	0.08	0.08	-	30,000
Apr 22, 2026	0.08	0.08	0.08	0.08	0.08	-	306,259
Apr 21, 2026	0.08	0.08	0.08	0.08	0.08	-6.25%	50,004
Apr 20, 2026	0.08	0.10	0.08	0.08	0.08	6.67%	799,258
Apr 17, 2026	0.07	0.09	0.07	0.08	0.08	25.00%	702,624
Apr 16, 2026	0.05	0.07	0.05	0.06	0.06	20.00%	892,800
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,161,896
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	17,100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	124,286
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	651,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	22,621
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	120,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	25,025
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	110,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	912,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	1,100,000
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	135,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	123,040
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	105,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	389,520
Mar 17, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	997,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	682,400
Mar 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	159,706
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	273,087
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	224,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	36,501
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	40,040
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	150,853
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	629,000
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-	307,000
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	480,100
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	35,999
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,100
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	278,080
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-	780,439
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	63,678
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	210,078
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	669,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	152,400
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	89,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	60,211
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	52,629
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	32,500
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	200,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	629,158
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	968,358