Tiger Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.69	0.69	0.62	0.65	0.65	-1.52%	70,570
Oct 29, 2026	0.69	0.69	0.65	0.66	0.66	-1.49%	47,014
Oct 28, 2026	0.69	0.69	0.67	0.67	0.67	-	6,216
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000
Oct 26, 2026	0.71	0.71	0.65	0.67	0.67	-6.94%	46,017
Oct 23, 2026	0.69	0.72	0.69	0.72	0.72	7.46%	73,450
Oct 22, 2026	0.66	0.68	0.65	0.67	0.67	6.35%	16,155
Oct 21, 2026	0.63	0.65	0.63	0.63	0.63	-	49,500
Oct 20, 2026	0.70	0.70	0.63	0.63	0.63	-4.55%	24,520
Oct 19, 2026	0.64	0.66	0.62	0.66	0.66	3.13%	45,750
Oct 16, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	6,500
Oct 15, 2026	0.64	0.64	0.60	0.61	0.61	1.67%	47,141
Oct 14, 2026	0.64	0.64	0.58	0.60	0.60	-6.25%	26,500
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-	7,641
Oct 9, 2026	0.64	0.64	0.62	0.64	0.64	6.67%	5,625
Oct 8, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	19,874
Oct 7, 2026	0.58	0.65	0.55	0.64	0.64	14.29%	144,913
Oct 6, 2026	0.64	0.64	0.56	0.56	0.56	-6.67%	101,005
Oct 5, 2026	0.65	0.65	0.60	0.60	0.60	-	55,226
Oct 2, 2026	0.65	0.65	0.60	0.60	0.60	-9.09%	47,477
Oct 1, 2026	0.70	0.70	0.65	0.66	0.66	-	102,183
Sep 30, 2026	0.72	0.72	0.66	0.66	0.66	-5.71%	77,045
Sep 29, 2026	0.65	0.72	0.60	0.70	0.70	7.69%	92,719