Skip to main content
logo
Dark Star Minerals Inc. (CSE:BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Jul 18, 2025, 4:00 PM EDT

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.050.06-20.00%9,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05--143,435
Jul 15, 20250.050.050.050.05-11.11%29,924
Jul 14, 20250.050.050.050.05--10.00%8,000
Jul 11, 20250.050.050.050.05--224,000
Jul 10, 20250.060.060.050.05--159,898
Jul 9, 20250.060.060.050.05--9.09%88,002
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06-10.00%2,320
Jul 4, 20250.060.060.050.05--9.09%147,555
Jul 3, 20250.060.060.060.06--8.33%6,643
Jul 2, 20250.060.060.060.06--1,000
Jun 30, 20250.060.060.060.06--98,000
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06--7.69%28,000
Jun 25, 20250.070.070.060.07--7.14%132,055
Jun 24, 20250.070.070.070.07-16.67%31,944
Jun 23, 20250.070.070.060.06--14.29%350,915
Jun 20, 20250.070.070.070.07--14,000
Jun 19, 20250.070.070.070.07-7.69%189,571
Jun 18, 20250.070.070.060.07--25,500
Jun 17, 20250.080.080.070.07--7.14%246,872
Jun 16, 20250.080.080.070.07--6.67%432,944
Jun 13, 20250.080.090.070.08-7.14%967,056
Jun 12, 20250.080.080.070.07--6.67%450,557
Jun 11, 20250.080.080.070.08--284,193
Jun 10, 20250.080.080.080.08--40,000
Jun 9, 20250.070.080.070.08--6.25%239,000
Jun 6, 20250.070.080.070.08-6.67%287,060
Jun 5, 20250.090.090.080.08--16.67%559,551
Jun 4, 20250.090.090.090.09--623,422
Jun 3, 20250.100.110.090.09--5.26%1,470,352
Jun 2, 20250.070.100.070.10-46.15%2,369,598
May 30, 20250.070.070.060.07--346,450
May 29, 20250.060.070.060.07--65,000
May 28, 20250.070.070.060.07--140,828
May 27, 20250.060.070.060.07-18.18%210,000
May 26, 20250.060.060.050.06--24,000
May 23, 20250.050.060.050.06--41,020
May 22, 20250.050.060.050.06--24,000
May 21, 20250.060.060.050.06--34,000
May 20, 20250.060.060.050.06--96,000
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06--42,680
May 14, 20250.050.060.050.06--72,020
May 13, 20250.060.060.060.06--8.33%151,000
May 12, 20250.060.060.050.06--322,000
May 9, 20250.060.060.060.06--5,500
May 8, 20250.060.060.050.06--170,700