Dark Star Minerals Inc. (CSE:BATT)
Canada · Delayed Price · Currency is CAD 0.0650
-0.0050 (-7.14%)
Oct 29, 2025, 3:49 PM EDT
Dark Star Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 35,000 |
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 283,767 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 71,072 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,000 |
| Oct 24, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 554,532 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 65,500 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 137,000 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 339,000 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 153,326 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 552,500 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 331,223 |
| Oct 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 344,217 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 157,000 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35,979 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 267,473 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 160,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 115,000 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 98,000 |
| Sep 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 342,238 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 169,868 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 156,063 |
| Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 966,155 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 242,217 |
| Sep 22, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 25.00% | 3,130,327 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 76,000 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 113,500 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 55,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 180,000 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,000 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Sep 11, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 597,688 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 154,000 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 250,568 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 449,797 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,044 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 479,500 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 82,000 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 952,222 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 167,721 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 432,800 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 130,000 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 150,545 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 134,200 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 101,037 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 21,300 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 114,200 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 168,000 |