Dark Star Minerals Inc. (CSE:BATT)
Canada
· Delayed Price · Currency is CAD 0.0550
-0.0150 (-21.43%)
Mar 28, 2025, 4:00 PM EST
Dark Star Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -21.43% | 39,660 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 10,000 |
| Mar 26, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 23.08% | 58,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -18.75% | 12,000 |
| Mar 24, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | - | 60.00% | 43,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 27,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 12,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 13,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 34,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 5,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,100 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 15,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -21.43% | 5,000 |
| Feb 28, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | - | 16.67% | 84,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,010 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 41,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 42,000 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 19,000 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -13.33% | 15,100 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 27,400 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 9,000 |
| Feb 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -6.67% | 47,201 |
| Feb 13, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | - | 15.38% | 90,444 |
| Feb 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -13.33% | 41,000 |
| Feb 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 4,000 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.07 | 0.07 | - | -36.36% | 291,098 |
| Feb 7, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | - | 69.23% | 129,350 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 35,500 |
| Feb 5, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 30.00% | 189,796 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 50,000 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 51,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 282,611 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 114,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 41,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 109,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 54,000 |
| Jan 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 206,520 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 70,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |