Dark Star Minerals Inc. (CSE:BATT)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Sep 18, 2025, 4:00 PM EDT
Dark Star Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 113,500 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 55,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 180,000 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,000 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Sep 11, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 597,688 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 154,000 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 250,568 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 449,797 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,044 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 479,500 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 82,000 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 952,222 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 167,721 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 432,800 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 130,000 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 150,545 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 134,200 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 101,037 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 21,300 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 114,200 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 168,000 |
| Aug 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 241,000 |
| Aug 14, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 860,193 |
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 445,450 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 580,000 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 473,000 |
| Aug 8, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 2,278,335 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 120,000 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 10,610 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 4,104 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 50,055 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 164,010 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 121,264 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 5,090 |
| Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 3,530 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 45,635 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 9,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 143,435 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 29,924 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 8,000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 159,898 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 88,002 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 2,320 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 147,555 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,643 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 98,000 |