Skip to main content
Dark Star Minerals Inc. (CSE:BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 23, 2025, 9:30 AM EDT

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.06--3,200
Apr 24, 20250.060.060.060.06--157,200
Apr 23, 20250.070.070.060.06--14.29%195,000
Apr 22, 20250.070.070.070.07--99,000
Apr 21, 20250.070.070.070.07--84,038
Apr 17, 20250.060.070.060.07-7.69%51,150
Apr 16, 20250.060.070.060.07-30.00%661,150
Apr 15, 20250.050.060.050.05--17,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05-11.11%2,000
Apr 9, 20250.050.050.050.05-12.50%6,750
Apr 8, 20250.040.040.040.04--13,000
Apr 7, 20250.050.050.040.04--11.11%85,000
Apr 4, 20250.050.050.050.05--18.18%36,475
Apr 3, 20250.060.060.060.06-10.00%10,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.060.070.050.05--9.09%523,500
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.070.070.060.06--21.43%39,660
Mar 27, 20250.070.070.070.07--12.50%10,000
Mar 26, 20250.060.080.060.08-23.08%58,000
Mar 25, 20250.070.070.060.07--18.75%12,000
Mar 24, 20250.050.080.050.08-60.00%43,000
Mar 21, 20250.050.050.050.05--9.09%27,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06--1,000
Mar 13, 20250.050.060.050.06-10.00%12,000
Mar 12, 20250.050.050.050.05-11.11%13,000
Mar 11, 20250.050.050.050.05--18.18%34,000
Mar 10, 20250.060.060.060.06-10.00%5,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--21,100
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.060.060.050.05--9.09%15,000
Mar 3, 20250.060.060.060.06--21.43%5,000
Feb 28, 20250.060.070.050.07-16.67%84,000
Feb 27, 20250.060.060.060.06-9.09%1,010
Feb 26, 20250.060.060.060.06--2,000
Feb 25, 20250.060.060.060.06--15.38%41,000
Feb 24, 20250.070.070.070.07--42,000
Feb 21, 20250.070.070.070.07--19,000
Feb 20, 20250.080.080.070.07--13.33%15,100
Feb 19, 20250.080.080.080.08--27,400
Feb 18, 20250.080.080.080.08-7.14%9,000
Feb 14, 20250.070.080.070.07--6.67%47,201
Feb 13, 20250.070.080.060.08-15.38%90,444