Skip to main content
Dark Star Minerals Inc. (CSE: BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--103,086
Dec 18, 20240.040.040.040.04--3,000
Dec 17, 20240.040.040.040.04--105,000
Dec 16, 20240.040.040.040.04--5,000
Dec 13, 20240.040.050.040.04--11.11%86,866
Dec 12, 20240.050.050.050.05-12.50%57,000
Dec 11, 20240.040.040.040.04--11.11%1,000
Dec 10, 20240.050.050.050.05--10.00%19,000
Dec 9, 20240.040.050.040.05-25.00%60,000
Dec 6, 20240.040.050.040.04--11.11%501,000
Dec 5, 20240.050.050.050.05--63,000
Dec 4, 20240.050.050.050.05--119,000
Dec 3, 20240.050.050.050.05--133,000
Dec 2, 20240.050.050.050.05--10.00%15,000
Nov 29, 20240.040.050.040.05--85,000
Nov 28, 20240.050.050.050.05--173,000
Nov 27, 20240.040.060.040.05-25.00%343,460
Nov 26, 20240.040.040.040.04-14.29%221,700
Nov 25, 20240.040.040.040.04--12.50%1,000
Nov 22, 20240.050.050.040.04--169,128
Nov 21, 20240.050.050.040.04--11.11%282,100
Nov 20, 20240.050.050.050.05--41,200
Nov 19, 20240.050.050.050.05--13,000
Nov 18, 20240.050.050.050.05--3,000
Nov 15, 20240.050.050.050.05--10.00%24,000
Nov 14, 20240.050.050.050.05--296,200
Nov 13, 20240.050.050.050.05-11.11%26,000
Nov 12, 20240.050.050.050.05--10.00%6,000
Nov 11, 20240.060.060.050.05--7,284
Nov 8, 20240.060.060.050.05-11.11%21,500
Nov 7, 20240.050.050.050.05--10.00%8,000
Nov 6, 20240.050.050.050.05-11.11%29,500
Nov 5, 20240.050.050.050.05--24,000
Nov 4, 20240.050.050.050.05--10.00%8,050
Nov 1, 20240.050.050.050.05-25.00%214,000
Oct 31, 20240.050.050.040.04--11.11%8,000
Oct 30, 20240.050.050.050.05-12.50%10,350
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.030.04--145,000
Oct 25, 20240.040.050.040.04--11.11%600,500
Oct 24, 20240.050.050.050.05--10,000
Oct 23, 20240.050.050.050.05--13,250
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05--10.00%421,005
Oct 18, 20240.030.050.030.05-66.67%243,005
Oct 17, 20240.030.030.030.03--4,200
Oct 16, 20240.030.030.030.03--22,000
Oct 15, 20240.030.030.030.03--1,212
Oct 11, 20240.030.030.030.03--1,000
Oct 10, 20240.030.030.030.03--19,503
Oct 9, 20240.030.030.030.03---
Oct 8, 20240.030.030.030.03--14.29%24,000
Oct 7, 20240.030.040.030.04--12.50%110,000
Oct 4, 20240.030.040.030.04-33.33%2,200
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03--20,000
Oct 1, 20240.030.030.030.03-20.00%2,000
Sep 30, 20240.040.040.030.03--28.57%71,337
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--1,200
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04--12.50%100,080
Sep 16, 20240.040.040.040.04--20.00%2,998
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05-11.11%25,100
Sep 6, 20240.040.050.040.05--3,100
Sep 5, 20240.040.050.040.05-50.00%63,000
Sep 4, 20240.030.030.030.03--15,030
Sep 3, 20240.030.030.030.03--33.33%8,997
Aug 30, 20240.050.050.050.05--1,100
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05--1,000
Aug 23, 20240.040.050.040.05--7,000
Aug 22, 20240.050.050.050.05--1,094
Aug 21, 20240.050.050.050.05-50.00%1,000
Aug 20, 20240.030.030.030.03--25.00%2,000
Aug 19, 20240.040.040.040.04--1,000
Aug 16, 20240.040.040.040.04-14.29%1,000
Aug 15, 20240.050.050.040.04--12.50%10,000
Aug 14, 20240.040.040.040.04---
Aug 13, 20240.040.040.040.04--6,000
Aug 12, 20240.040.040.040.04-33.33%204,000
Aug 9, 20240.030.040.030.03--25.00%19,002
Aug 8, 20240.040.040.040.04-33.33%1,000
Aug 7, 20240.030.030.030.03---
Aug 6, 20240.030.030.030.03--17,043
Aug 2, 20240.030.030.030.03---
Aug 1, 20240.040.040.030.03--40.00%5,701
Jul 31, 20240.030.050.030.05-25.00%149,079