Dark Star Minerals Inc. (CSE:BATT)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
May 20, 2026, 4:00 PM EST
Dark Star Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 10,500 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 10,500 |
| May 6, 2026 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | - | 30,908 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 524 |
| May 1, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 40.00% | 15,500 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 200 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 61,700 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 91,500 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 53,902 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 46,100 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 47,400 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,500 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 69,100 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,665 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,000 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | - | 65,373 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 47,900 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,250 |
| Mar 30, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 33.33% | 128,101 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 55,800 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 22,157 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 2,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 150,550 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,605 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 8,000 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 70,791 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 61,700 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 8,494 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,001 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,904 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 45,089 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 3,060 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,768 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100,083 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 15,600 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 43,300 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 500 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 3,929 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 52,541 |
| Feb 12, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 41,501 |
| Feb 11, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.67% | 20,910 |