Skip to main content
logo
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jan 19, 2026, 1:51 PM EST

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.050.050.050.050.0511.11%4,328
Jan 16, 20260.050.050.050.050.05-380,008
Jan 15, 20260.050.050.050.050.05-475,200
Jan 14, 20260.050.050.050.050.05-162,000
Jan 13, 20260.050.050.050.050.05-10.00%4,100
Jan 9, 20260.050.050.050.050.05-27,000
Jan 8, 20260.050.050.050.050.0525.00%53,717
Jan 7, 20260.050.050.040.040.04-20.00%77,000
Jan 6, 20260.050.050.050.050.0511.11%34,115
Jan 5, 20260.050.050.050.050.05-123,000
Jan 2, 20260.050.050.050.050.05-10.00%193,000
Dec 30, 20250.050.050.050.050.0511.11%20,000
Dec 29, 20250.050.050.050.050.05-16,500
Dec 23, 20250.050.050.050.050.05-10.00%103,000
Dec 22, 20250.050.050.050.050.05-100,185
Dec 18, 20250.050.050.050.050.05-11,000
Dec 17, 20250.050.050.050.050.05-10,000
Dec 16, 20250.060.060.050.050.05-39,335
Dec 15, 20250.050.050.050.050.05-192,500
Dec 12, 20250.050.050.050.050.05-16.67%64,000
Dec 11, 20250.060.060.060.060.069.09%11,000
Dec 10, 20250.060.060.050.060.06-15.38%29,050
Dec 9, 20250.060.070.060.070.078.33%10,000
Dec 8, 20250.050.060.050.060.069.09%11,000
Dec 5, 20250.060.070.060.060.06-15.38%22,000
Dec 4, 20250.060.070.060.070.07-2,000
Dec 2, 20250.060.070.060.070.0718.18%15,100
Nov 26, 20250.060.060.060.060.06-8.33%4,000
Nov 25, 20250.070.070.060.060.069.09%149,917
Nov 24, 20250.050.060.050.060.0610.00%224,500
Nov 21, 20250.050.050.050.050.05-7,900
Nov 20, 20250.060.060.050.050.05-16.67%516,721
Nov 17, 20250.060.060.060.060.06-200,000
Nov 14, 20250.060.060.060.060.06-81,007
Nov 13, 20250.070.070.060.060.06-14.29%6,357
Nov 12, 20250.070.070.070.070.0716.67%1,000
Nov 10, 20250.070.070.060.060.06-72,000
Nov 6, 20250.060.060.060.060.06-7.69%25,000
Nov 5, 20250.060.070.060.070.07-7.14%239,000
Nov 4, 20250.070.070.070.070.0716.67%7,000
Nov 3, 20250.070.070.060.060.06-7.69%53,500
Oct 31, 20250.070.070.070.070.078.33%249,425
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 28, 20250.070.070.070.070.07-49,000
Oct 27, 20250.070.070.070.070.078.33%57,000
Oct 24, 20250.060.070.060.060.06-59,000
Oct 23, 20250.070.070.060.060.06-87,500
Oct 22, 20250.060.070.060.060.06-76,000
Oct 21, 20250.070.070.060.060.06-7.69%24,000
Oct 20, 20250.060.070.060.070.07-27,000