BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Oct 31, 2025, 1:25 PM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07-49,000
Oct 27, 20250.070.070.070.070.078.33%57,000
Oct 24, 20250.060.060.060.060.06-59,000
Oct 23, 20250.070.070.060.060.06-87,500
Oct 22, 20250.060.070.060.060.06-76,000
Oct 21, 20250.070.070.060.060.06-7.69%24,000
Oct 20, 20250.060.070.060.070.07-27,000
Oct 17, 20250.060.070.060.070.078.33%38,000
Oct 16, 20250.060.060.060.060.06-534,422
Oct 15, 20250.060.070.060.060.06-7.69%674,050
Oct 14, 20250.070.070.070.070.07-71,452
Oct 10, 20250.070.070.070.070.07-7.14%127,100
Oct 9, 20250.070.070.070.070.07-6,000
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.0716.67%110,000
Oct 6, 20250.080.080.060.060.06-14.29%267,334
Oct 3, 20250.070.070.070.070.07-6.67%253,150
Oct 2, 20250.080.080.080.080.087.14%25,000
Oct 1, 20250.070.070.070.070.07-31,986
Sep 30, 20250.070.070.070.070.07-6.67%303,000
Sep 29, 20250.080.080.080.080.08-394,915
Sep 26, 20250.080.080.080.080.08-71,000
Sep 25, 20250.080.080.080.080.08-6.25%230,130
Sep 24, 20250.080.080.080.080.08-5.88%575,252
Sep 23, 20250.090.090.090.090.09-23,020
Sep 22, 20250.090.090.090.090.09-121,820
Sep 19, 20250.090.090.090.090.09-6,000
Sep 18, 20250.090.090.080.090.09-143,006
Sep 17, 20250.090.090.080.090.09-94,650
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09-19,020
Sep 12, 20250.090.090.080.090.09-90,000
Sep 11, 20250.090.090.090.090.09-24,000
Sep 10, 20250.090.090.090.090.09-10,000
Sep 9, 20250.090.090.090.090.09-5,000
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09-12,000
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-30,000
Aug 26, 20250.090.090.090.090.09-2,750
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-5.56%51,000
Aug 21, 20250.090.090.090.090.095.88%12,000
Aug 20, 20250.090.090.090.090.096.25%1,490