Skip to main content
logo
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 19, 2025, 3:58 PM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.090.090.080.090.09-143,006
Sep 17, 20250.090.090.080.090.09-94,650
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09-19,020
Sep 12, 20250.090.090.080.090.09-90,000
Sep 11, 20250.090.090.090.090.09-24,000
Sep 10, 20250.090.090.090.090.09-10,000
Sep 9, 20250.090.090.090.090.09-5,000
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09-12,000
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-30,000
Aug 26, 20250.090.090.090.090.09-2,750
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-5.56%51,000
Aug 21, 20250.090.090.090.090.095.88%12,000
Aug 20, 20250.090.090.090.090.096.25%1,490
Aug 19, 20250.090.090.080.080.08-5.88%14,500
Aug 18, 20250.090.090.090.090.09-42,050
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-2,500
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09-150,000
Aug 11, 20250.090.090.090.090.09-5.56%100,200
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-5.26%217,000
Aug 6, 20250.090.100.090.100.105.56%35,000
Aug 5, 20250.090.090.090.090.09-5.26%6,065
Aug 1, 20250.100.100.100.100.105.56%4,000
Jul 31, 20250.090.090.090.090.09-5.26%25,111
Jul 30, 20250.100.100.100.100.105.56%7,000
Jul 29, 20250.090.090.090.090.09-5.26%43,000
Jul 28, 20250.100.100.090.100.10-5.00%21,917
Jul 25, 20250.100.100.100.100.105.26%64,000
Jul 24, 20250.090.100.090.100.1011.76%58,310
Jul 23, 20250.090.090.090.090.09-5.56%2,000
Jul 22, 20250.090.090.090.090.09-5.26%29,500
Jul 21, 20250.100.100.090.100.10-97,756
Jul 18, 20250.100.100.100.100.10-15,000
Jul 17, 20250.100.100.100.100.10-66,000
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.090.100.090.100.10-5.00%10,900
Jul 14, 20250.100.100.090.100.105.26%16,000
Jul 11, 20250.100.100.100.100.10-5,000
Jul 10, 20250.090.100.090.100.1011.76%221,329
Jul 9, 20250.090.090.090.090.09-5.56%1,100