Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0150 (-15.00%)
Jun 6, 2025, 2:44 PM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.090.090.090.09--15.00%63,500
Jun 5, 20250.100.100.100.10--1,500
Jun 4, 20250.100.100.100.10-5.26%13,000
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10---
May 30, 20250.100.100.100.10---
May 29, 20250.100.100.100.10--5.00%148,397
May 28, 20250.100.120.100.10--9.09%138,885
May 27, 20250.090.110.090.11-22.22%230,700
May 26, 20250.090.090.090.09--10.00%4,922
May 23, 20250.110.110.100.10--9.09%62,738
May 22, 20250.100.110.100.11-22.22%70,638
May 21, 20250.090.090.090.09--18.18%5,000
May 20, 20250.110.110.110.11---
May 16, 20250.110.110.110.11--27,000
May 15, 20250.100.110.100.11-15.79%86,000
May 14, 20250.110.110.100.10-5.56%5,685
May 13, 20250.100.110.090.09-5.88%20,000
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09--10.53%51,000
May 8, 20250.100.100.100.10-5.56%7,000
May 7, 20250.090.090.090.09--5.26%5,000
May 6, 20250.100.100.100.10-5.56%14,722
May 5, 20250.090.090.090.09---
May 2, 20250.100.100.090.09--5.26%45,400
May 1, 20250.090.100.090.10-5.56%60,500
Apr 30, 20250.090.090.090.09--5.26%2,000
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10--5.00%1,250
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.090.100.090.10-5.26%79,850
Apr 21, 20250.100.100.100.10-5.56%39,920
Apr 17, 20250.090.090.090.09-5.88%30,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09--14,000
Apr 10, 20250.090.090.080.09--5.56%226,050
Apr 9, 20250.090.090.090.09-12.50%28,000
Apr 8, 20250.080.080.080.08--5.88%23,000
Apr 7, 20250.090.090.090.09--33,000
Apr 4, 20250.090.090.090.09--2,000
Apr 3, 20250.090.090.090.09-6.25%26,130
Apr 2, 20250.080.080.080.08--11.11%125,340
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.080.090.080.09--11,365
Mar 28, 20250.090.090.090.09--6,000
Mar 27, 20250.090.090.090.09-5.88%41,300