BetterLife Pharma Inc. (CSE:BETR)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Feb 9, 2026, 10:29 AM EST
BetterLife Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 146,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 27,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 73,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 43,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 305,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 7,000 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 4,328 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 380,008 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 475,200 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 162,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 4,100 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,000 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 53,717 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 77,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 34,115 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 123,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 193,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 20,000 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,500 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 103,000 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,185 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 39,335 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 192,500 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 64,000 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 11,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -15.38% | 29,050 |
| Dec 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 10,000 |
| Dec 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 11,000 |
| Dec 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 22,000 |
| Dec 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Dec 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 15,100 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 4,000 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 149,917 |
| Nov 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 224,500 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,900 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 516,721 |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200,000 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 81,007 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 6,357 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,000 |
| Nov 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 72,000 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 25,000 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 239,000 |