Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-5.56%)
Apr 22, 2025, 2:47 PM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.090.100.090.10-5.26%79,850
Apr 21, 20250.100.100.100.10-5.56%39,920
Apr 17, 20250.090.090.090.09-5.88%30,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09--14,000
Apr 10, 20250.090.090.080.09--5.56%226,050
Apr 9, 20250.090.090.090.09-12.50%28,000
Apr 8, 20250.080.080.080.08--5.88%23,000
Apr 7, 20250.090.090.090.09--33,000
Apr 4, 20250.090.090.090.09--2,000
Apr 3, 20250.090.090.090.09-6.25%26,130
Apr 2, 20250.080.080.080.08--11.11%125,340
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.080.090.080.09--11,365
Mar 28, 20250.090.090.090.09--6,000
Mar 27, 20250.090.090.090.09-5.88%41,300
Mar 26, 20250.090.090.090.09--5.56%79,200
Mar 25, 20250.090.090.080.09-5.88%47,000
Mar 24, 20250.090.090.090.09---
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09--5.56%23,000
Mar 19, 20250.090.090.090.09--5.26%112,830
Mar 18, 20250.100.100.100.10--8,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10-5.56%29,080
Mar 13, 20250.090.090.090.09-5.88%101,000
Mar 12, 20250.090.090.090.09-6.25%10,000
Mar 11, 20250.090.090.080.08--70,000
Mar 10, 20250.090.090.080.08--11.11%208,400
Mar 7, 20250.100.100.090.09--5.26%39,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.110.100.10--5.00%26,000
Mar 4, 20250.100.100.100.10--9.09%31,500
Mar 3, 20250.110.110.110.11-10.00%4,400
Feb 28, 20250.100.100.100.10--15,850
Feb 27, 20250.110.110.100.10--127,500
Feb 26, 20250.110.110.100.10--9.09%81,000
Feb 25, 20250.110.110.110.11--73,350
Feb 24, 20250.110.110.110.11--100,000
Feb 21, 20250.110.110.100.11--257,435
Feb 20, 20250.110.110.110.11--15,000
Feb 19, 20250.120.120.110.11--111,000
Feb 18, 20250.110.110.100.11--4.35%112,705
Feb 14, 20250.120.120.110.12--14.81%127,000
Feb 13, 20250.110.140.110.14-22.73%103,329