Skip to main content
BetterLife Pharma Inc. (CSE: BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.015 (15.00%)
Jan 17, 2025, 4:00 PM EST

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.130.130.130.13--16,500
Jan 20, 20250.110.130.110.13-13.04%137,039
Jan 17, 20250.110.120.110.12-15.00%361,557
Jan 16, 20250.100.100.100.10---
Jan 15, 20250.100.100.100.10--9.09%29,772
Jan 14, 20250.110.120.110.11--4.35%242,700
Jan 13, 20250.120.120.120.12--315,756
Jan 10, 20250.120.120.110.12--4.17%586,231
Jan 9, 20250.130.130.120.12--71,008
Jan 8, 20250.120.120.120.12-4.35%16,550
Jan 7, 20250.110.120.110.12-9.52%41,490
Jan 6, 20250.110.110.110.11--4.55%12,000
Jan 3, 20250.110.110.110.11---
Jan 2, 20250.110.110.110.11-10.00%40,055
Dec 31, 20240.110.110.100.10--4.76%97,500
Dec 30, 20240.110.110.110.11---
Dec 27, 20240.110.110.110.11--26,227
Dec 24, 20240.110.110.110.11---
Dec 23, 20240.110.110.110.11--49,500
Dec 20, 20240.110.110.110.11--6,550
Dec 19, 20240.110.110.110.11--9,000
Dec 18, 20240.110.120.110.11--206,000
Dec 17, 20240.110.110.100.11--4.55%211,200
Dec 16, 20240.110.110.110.11--20,000
Dec 13, 20240.110.110.110.11--4.35%19,000
Dec 12, 20240.120.120.120.12-9.52%25,149
Dec 11, 20240.110.110.110.11--38,500
Dec 10, 20240.110.110.110.11--8.70%7,100
Dec 9, 20240.120.120.120.12-4.55%6,300
Dec 6, 20240.110.110.110.11-4.76%15,500
Dec 5, 20240.120.120.110.11--12.50%18,200
Dec 4, 20240.110.120.110.12-14.29%17,500
Dec 3, 20240.120.120.110.11--12.50%19,550
Dec 2, 20240.120.120.110.12--4.00%14,103
Nov 29, 20240.130.130.110.13--9,000
Nov 28, 20240.130.130.130.13--1,500
Nov 27, 20240.130.130.130.13-8.70%15,638
Nov 26, 20240.120.120.120.12-9.52%14,500
Nov 25, 20240.110.110.110.11---
Nov 22, 20240.120.120.110.11--12.50%10,700
Nov 21, 20240.120.120.120.12-14.29%1,562
Nov 20, 20240.120.120.110.11--12,000
Nov 19, 20240.110.120.110.11--12.50%6,742
Nov 18, 20240.110.120.110.12-4.35%57,500
Nov 15, 20240.120.120.120.12---
Nov 14, 20240.120.120.120.12---
Nov 13, 20240.110.120.110.12--8.00%7,478
Nov 12, 20240.130.130.130.13---
Nov 11, 20240.120.130.110.13-8.70%5,595
Nov 8, 20240.110.120.110.12-4.55%8,000
Nov 7, 20240.110.110.110.11--4.35%45,000
Nov 6, 20240.120.120.120.12---
Nov 5, 20240.130.130.110.12--8.00%14,885
Nov 4, 20240.130.130.110.13-4.17%64,628
Nov 1, 20240.120.120.120.12--5,100
Oct 31, 20240.130.130.120.12--7.69%28,384
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13-4.00%51,500
Oct 28, 20240.130.130.130.13-8.70%16,500
Oct 25, 20240.120.120.120.12---
Oct 24, 20240.120.120.120.12--868
Oct 23, 20240.120.120.120.12-4.55%5,538
Oct 22, 20240.120.130.110.11--4.35%230,500
Oct 21, 20240.120.120.120.12--45,000
Oct 18, 20240.110.120.110.12--4.17%90,000
Oct 17, 20240.120.120.120.12---
Oct 16, 20240.120.120.120.12-4.35%32,500
Oct 15, 20240.120.120.110.12--11.54%158,112
Oct 11, 20240.130.130.130.13--7,500
Oct 10, 20240.130.140.130.13--3.70%45,501
Oct 9, 20240.140.140.130.14--6.90%78,500
Oct 8, 20240.140.150.140.15-3.57%10,900
Oct 7, 20240.140.140.140.14---
Oct 4, 20240.140.140.140.14---
Oct 3, 20240.140.140.140.14---
Oct 2, 20240.140.140.140.14--1,940
Oct 1, 20240.140.140.140.14---
Sep 30, 20240.140.140.140.14-7.69%8,750
Sep 27, 20240.130.130.130.13--550
Sep 26, 20240.130.130.130.13-4.00%20,000
Sep 25, 20240.130.130.130.13--5,000
Sep 24, 20240.140.140.130.13--7.41%92,726
Sep 23, 20240.130.140.130.14-3.85%41,000
Sep 20, 20240.130.130.130.13--3.70%10,000
Sep 19, 20240.140.140.140.14---
Sep 18, 20240.140.140.140.14-8.00%10,000
Sep 17, 20240.130.130.130.13--3.85%35,000
Sep 16, 20240.130.130.130.13---
Sep 13, 20240.130.130.130.13-8.33%8,140
Sep 12, 20240.120.120.120.12---
Sep 11, 20240.120.120.120.12---
Sep 10, 20240.140.140.120.12--20.00%127,500
Sep 9, 20240.150.150.150.15-3.45%25,500
Sep 6, 20240.140.150.140.15-3.57%59,530
Sep 5, 20240.150.150.140.14-3.70%89,259
Sep 4, 20240.150.160.140.14--3.57%235,743
Sep 3, 20240.160.160.140.14--3.45%283,400
Aug 30, 20240.150.150.140.15--84,500
Aug 29, 20240.180.180.150.15--25.64%159,774
Aug 28, 20240.140.200.140.20-21.88%261,456