BetterLife Pharma Inc. (CSE:BETR)
Canada
· Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Mar 28, 2025, 3:21 PM EST
BetterLife Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | - | 11,365 |
| Mar 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 6,000 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 41,300 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 79,200 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 5.88% | 47,000 |
| Mar 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 23,000 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 112,830 |
| Mar 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,000 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 29,080 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 101,000 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6.25% | 10,000 |
| Mar 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 70,000 |
| Mar 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 208,400 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 39,500 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 5, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -5.00% | 26,000 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 31,500 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 4,400 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 15,850 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 127,500 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 81,000 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 73,350 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 100,000 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 257,435 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 15,000 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 111,000 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.35% | 112,705 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -14.81% | 127,000 |
| Feb 13, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | - | 22.73% | 103,329 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 59,071 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 146,500 |
| Feb 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 4.76% | 41,500 |
| Feb 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -4.55% | 64,900 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -4.35% | 361,193 |
| Feb 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.54% | 39,750 |
| Feb 4, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 36,500 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,000 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 8,846 |
| Jan 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 72,500 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 18,500 |
| Jan 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,992 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -10.71% | 27,000 |
| Jan 24, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | - | -6.67% | 18,300 |
| Jan 23, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | - | 15.38% | 275,660 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 15,000 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 34,293 |
| Jan 20, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.04% | 137,039 |