CSE:BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.28	0.28	0.26	0.26	0.26	-5.56%	314,343
Oct 8, 2026	0.26	0.27	0.25	0.27	0.27	3.85%	311,500
Oct 7, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	129,967
Oct 6, 2026	0.30	0.30	0.27	0.27	0.27	-8.62%	269,089
Oct 5, 2026	0.29	0.29	0.27	0.29	0.29	9.43%	30,701
Oct 2, 2026	0.27	0.29	0.27	0.27	0.27	-1.85%	372,951
Oct 1, 2026	0.32	0.32	0.27	0.27	0.27	-21.74%	921,958
Sep 30, 2026	0.30	0.35	0.29	0.35	0.35	21.05%	73,010
Sep 29, 2026	0.32	0.32	0.29	0.29	0.29	-8.06%	283,489
Sep 28, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	319,050
Sep 25, 2026	0.35	0.36	0.33	0.34	0.34	-4.29%	198,701
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	184,428
Sep 23, 2026	0.34	0.35	0.33	0.34	0.34	4.69%	181,700
Sep 22, 2026	0.32	0.33	0.31	0.32	0.32	4.92%	209,113
Sep 21, 2026	0.34	0.35	0.30	0.31	0.31	-7.58%	1,535,561
Sep 18, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	248,618
Sep 17, 2026	0.35	0.39	0.34	0.36	0.36	-	861,522
Sep 16, 2026	0.39	0.39	0.35	0.36	0.36	-5.26%	505,800
Sep 15, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	392,698
Sep 14, 2026	0.34	0.40	0.34	0.40	0.40	17.65%	1,124,392
Sep 11, 2026	0.32	0.34	0.32	0.34	0.34	11.48%	184,786
Sep 10, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	264,000
Sep 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	44,015
Sep 8, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	31,533
Sep 4, 2026	0.31	0.31	0.30	0.30	0.30	-	615,167
Sep 3, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	892,540
Sep 2, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	195,000
Sep 1, 2026	0.31	0.31	0.28	0.29	0.29	-	116,316
Aug 31, 2026	0.33	0.33	0.29	0.29	0.29	-7.94%	854,369
Aug 28, 2026	0.35	0.35	0.29	0.32	0.32	1.61%	590,644
Aug 27, 2026	0.35	0.36	0.30	0.31	0.31	-16.22%	2,554,040
Aug 26, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	39,195
Aug 25, 2026	0.32	0.38	0.30	0.38	0.38	18.75%	441,701
Aug 24, 2026	0.32	0.32	0.30	0.32	0.32	-1.54%	238,893
Aug 21, 2026	0.32	0.33	0.30	0.33	0.33	3.17%	266,880
Aug 20, 2026	0.32	0.34	0.31	0.32	0.32	-10.00%	169,019
Aug 19, 2026	0.35	0.37	0.33	0.35	0.35	-2.78%	253,151
Aug 18, 2026	0.30	0.36	0.30	0.36	0.36	20.00%	143,750
Aug 17, 2026	0.27	0.30	0.27	0.30	0.30	5.26%	78,374
Aug 14, 2026	0.29	0.30	0.27	0.29	0.29	-5.00%	251,739
Aug 13, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	58,150
Aug 12, 2026	0.31	0.32	0.29	0.32	0.32	10.53%	48,275
Aug 11, 2026	0.31	0.35	0.29	0.29	0.29	-6.56%	435,952
Aug 10, 2026	0.44	0.45	0.30	0.31	0.31	-28.24%	742,591
Aug 7, 2026	0.42	0.46	0.41	0.43	0.43	6.25%	919,452
Aug 6, 2026	0.36	0.40	0.35	0.40	0.40	9.59%	504,343
Aug 5, 2026	0.36	0.37	0.34	0.37	0.37	1.39%	358,154
Aug 4, 2026	0.30	0.36	0.30	0.36	0.36	24.14%	1,036,722
Jul 31, 2026	0.25	0.30	0.25	0.29	0.29	20.83%	528,230
Jul 30, 2026	0.21	0.24	0.21	0.24	0.24	4.35%	43,590