Big Gold Inc. (CSE:BG)
0.0200
+0.0050 (33.33%)
Aug 8, 2025, 9:48 AM EDT
New Relic Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 5,500 |
Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 603,402 |
Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |
Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,500 |
Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,000 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,020 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 7,500 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,500 |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,760 |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 11,000 |
Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 75,000 |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 22,000 |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,200 |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,400 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,000 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,334 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |