Big Gold Inc. (CSE:BG)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Mar 28, 2025, 12:49 PM EST
Big Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 89,667 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 65,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 269,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 25,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 35,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 30,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 5,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 96,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 410,025 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 746,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,900 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 357,500 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 1,121,286 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 266,000 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 265,000 |
| Jan 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 450,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 35,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 547,435 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 13,000 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 119,500 |
| Jan 20, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | - | 33.33% | 503,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |