Big Gold Inc. (CSE:BG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 24, 2025, 3:14 PM EDT

Big Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--6,510
Apr 21, 20250.020.020.020.02-33.33%3,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--260,000
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--1,000
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02--83,000
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--101,000
Apr 2, 20250.020.020.020.02--1,300
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--25.00%19,000
Mar 28, 20250.020.020.020.02-33.33%89,667
Mar 27, 20250.020.020.020.02--25.00%65,000
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02-33.33%1,000
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--25.00%269,000
Mar 18, 20250.020.020.020.02-33.33%25,000
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02--30,000
Mar 11, 20250.020.020.020.02--4,000
Mar 10, 20250.020.020.020.02--25.00%1,000
Mar 7, 20250.020.020.020.02-33.33%3,000
Mar 6, 20250.020.020.020.02--24,000
Mar 5, 20250.020.020.020.02--25.00%100,000
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02-33.33%35,000
Feb 28, 20250.020.020.020.02--16,000
Feb 27, 20250.020.020.020.02--13,000
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02--25.00%30,000
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02-33.33%5,000
Feb 20, 20250.020.020.020.02--96,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--25.00%410,025
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02--12,000
Feb 11, 20250.020.020.020.02--85,000