Skip to main content
logo
Big Gold Inc. (CSE:BG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 14, 2025, 12:47 PM EDT

Big Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02--10,000
Jul 11, 20250.020.020.020.02-33.33%15,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02--50,000
Jul 8, 20250.020.020.020.02--25.00%20,020
Jul 7, 20250.020.020.020.02--13,000
Jul 4, 20250.020.020.020.02-33.33%7,500
Jul 3, 20250.020.020.020.02--25.00%10,000
Jul 2, 20250.020.020.020.02--11,500
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--1,000
Jun 24, 20250.020.020.020.02--7,760
Jun 23, 20250.020.020.020.02--1,500
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--14,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02-33.33%11,000
Jun 13, 20250.020.020.020.02--25.00%1,000
Jun 12, 20250.020.020.020.02--75,000
Jun 11, 20250.020.020.020.02-33.33%22,000
Jun 10, 20250.020.020.020.02--3,200
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--81,400
Jun 5, 20250.020.020.020.02--27,000
Jun 4, 20250.020.020.020.02--18,334
Jun 3, 20250.020.020.020.02--10,000
Jun 2, 20250.020.020.020.02--15,000
May 30, 20250.020.020.020.02--5,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02--51,000
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--6,500
May 23, 20250.020.020.020.02--6,000
May 22, 20250.020.020.020.02--3,854
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--50,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02--17,661
May 13, 20250.010.020.010.02--57,000
May 12, 20250.020.020.020.02-50.00%47,000
May 9, 20250.020.020.010.01--33.33%74,000
May 8, 20250.020.020.020.02---