Skip to main content
logo
Big Gold Inc. (CSE:BG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 25, 2025, 9:30 AM EDT

Big Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--1,000
Jun 24, 20250.020.020.020.02--7,760
Jun 23, 20250.020.020.020.02--1,500
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--14,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02-33.33%11,000
Jun 13, 20250.020.020.020.02--25.00%1,000
Jun 12, 20250.020.020.020.02--75,000
Jun 11, 20250.020.020.020.02-33.33%22,000
Jun 10, 20250.020.020.020.02--3,200
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--81,400
Jun 5, 20250.020.020.020.02--27,000
Jun 4, 20250.020.020.020.02--18,334
Jun 3, 20250.020.020.020.02--10,000
Jun 2, 20250.020.020.020.02--15,000
May 30, 20250.020.020.020.02--5,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02--51,000
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--6,500
May 23, 20250.020.020.020.02--6,000
May 22, 20250.020.020.020.02--3,854
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--50,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02--17,661
May 13, 20250.010.020.010.02--57,000
May 12, 20250.020.020.020.02-50.00%47,000
May 9, 20250.020.020.010.01--33.33%74,000
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--41,200
May 6, 20250.020.020.020.02--98,001
May 5, 20250.020.020.020.02--1,000
May 2, 20250.020.020.020.02--15,000
May 1, 20250.020.020.020.02--77,000
Apr 30, 20250.020.020.020.02--137,484
Apr 29, 20250.020.020.020.02--40,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02--25.00%38,000
Apr 24, 20250.020.020.020.02--2,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--6,510
Apr 21, 20250.020.020.020.02-33.33%3,000
Apr 17, 20250.020.020.020.02---