Big Gold Inc. (CSE: BG)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST
Big Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 10,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 200,035 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 310,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,000 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 8,500 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 81,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 95,200 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 104,000 |
| Dec 2, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 278,850 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 12,800 |
| Nov 28, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 164,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 247,142 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 159,900 |
| Nov 25, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 929,825 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,112,878 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,000 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 284,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,050 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Nov 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 62,778 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 230,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 53,000 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 69,000 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,500 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 13,500 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 285,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 78,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 446,500 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 348,000 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 16,001 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 192,500 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 157,000 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 220,800 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,888 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,100 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,014 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 240,500 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 177,200 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 357,000 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,000 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 48,000 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,006 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 106,000 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 193,526 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 95,500 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,500 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 207,833 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,500 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,900 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 272,500 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,500 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,500 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,920 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,500 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 205,000 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 65,000 |