Big Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	42,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	12,100
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	17,050
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	65,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	36,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	765,924
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	49,000
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	67,000
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	95,100
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	364,100
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	-	150,200
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	359,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,100
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	356,150
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	12,100
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,023,166
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	402,100
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	73,150
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	85,320
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	331,134
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	27,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	48,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	30,034
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	385,650
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	43,000
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	110,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	80,500
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	27,250
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	58,000
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-	117,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	84,475
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	104,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	159,650
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	69,800
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	506,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	154,084
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,001
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	85,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	13,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	315,200
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	18,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	199,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	511,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	337,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	345,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	250,800
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,800