Big Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	154,084
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,001
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	85,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	13,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	315,200
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	18,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	199,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	511,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	337,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	345,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	250,800
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,800
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	88,857
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	136,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	45,002
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	141,921
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	43,002
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	482,405
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	894,060
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	65,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	113,025
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	1,161,685
Mar 23, 2026	0.04	0.05	0.04	0.05	0.05	-	134,842
Mar 20, 2026	0.04	0.05	0.04	0.05	0.05	-	524,180
Mar 19, 2026	0.05	0.07	0.05	0.05	0.05	-18.18%	3,727,809
Mar 18, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	7,224,503
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	104,984
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	286,502
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,947,621
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	102,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	63,000
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	587,650
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	841,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	232,688
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	628,780
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	99,526
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	264,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	267,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,733,025
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	28,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	817,920
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	378,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	53,500