BGX - Black Gold Exploration Corp. (CSE:BGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Oct 30, 2025, 3:40 PM EDT

CSE:BGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.050.040.050.0525.00%20,000
Oct 29, 20250.030.040.030.040.0433.33%13,000
Oct 28, 20250.040.040.030.030.03-33.33%35,000
Oct 27, 20250.050.050.030.050.05-282,000
Oct 24, 20250.050.050.050.050.05-10.00%2,000
Oct 23, 20250.050.050.050.050.05-1,871
Oct 22, 20250.050.060.050.050.05-19,000
Oct 21, 20250.060.060.050.050.05-16.67%48,500
Oct 20, 20250.060.060.060.060.069.09%2,500
Oct 17, 20250.060.060.060.060.06-11,000
Oct 14, 20250.060.060.060.060.06-1,000
Oct 10, 20250.060.060.050.060.06-27,600
Oct 9, 20250.060.060.060.060.06-4,000
Oct 8, 20250.060.060.060.060.06-2,000
Oct 7, 20250.060.060.060.060.06-2,000
Oct 6, 20250.060.060.060.060.06-64,000
Oct 3, 20250.060.060.060.060.06-1,500
Oct 2, 20250.060.060.060.060.06-8.33%1,000
Oct 1, 20250.060.060.060.060.06-7.69%1,600
Sep 30, 20250.060.070.060.070.078.33%12,000
Sep 29, 20250.060.060.060.060.06-7.69%10,000
Sep 26, 20250.070.070.070.070.078.33%1,000
Sep 24, 20250.060.060.060.060.06-7.69%1,000
Sep 23, 20250.060.070.060.070.07-8,000
Sep 22, 20250.070.070.070.070.07-7.14%7,000
Sep 19, 20250.070.070.070.070.07-3,310
Sep 15, 20250.070.070.070.070.07-12.50%1,500
Sep 12, 20250.080.080.070.080.086.67%12,000
Sep 11, 20250.070.080.070.080.087.14%2,000
Sep 8, 20250.070.070.070.070.07-6.67%1,000
Sep 5, 20250.080.080.080.080.087.14%1,000
Sep 4, 20250.080.080.070.070.07-6.67%33,300
Aug 28, 20250.100.100.080.080.08-25.00%96,200
Aug 27, 20250.100.100.100.100.10-4.76%1,500
Aug 21, 20250.110.110.110.110.115.00%500
Aug 20, 20250.100.100.100.100.10-4.76%49,000
Aug 18, 20250.110.110.100.110.11-18,500
Aug 15, 20250.110.110.110.110.115.00%1,500
Aug 13, 20250.100.100.100.100.10-17,500
Aug 12, 20250.100.100.100.100.10-2,500
Aug 11, 20250.110.120.090.100.10-16.67%15,000
Aug 8, 20250.120.130.100.120.12-4.00%34,000
Aug 7, 20250.130.130.130.130.13-3.85%2,500
Aug 6, 20250.130.130.130.130.13-1,000
Aug 5, 20250.140.140.110.130.13-13.33%85,000
Aug 1, 20250.140.150.140.150.157.14%8,700
Jul 31, 20250.110.140.100.140.1427.27%149,300
Jul 29, 20250.110.110.110.110.11-8.33%1,000
Jul 22, 20250.120.120.120.120.12-4,000
Jul 18, 20250.110.120.110.120.129.09%2,270