Skip to main content
logo
BGX - Black Gold Exploration Corp. (CSE:BGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0500 (55.56%)
At close: Mar 20, 2026

CSE:BGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.130.170.120.140.1455.56%757,525
Mar 18, 20260.090.090.090.090.09-50,200
Mar 17, 20260.110.110.090.090.09-18.18%298,669
Mar 16, 20260.120.120.110.110.11-4.35%14,500
Mar 13, 20260.120.130.110.120.12-178,500
Mar 12, 20260.130.130.110.120.12-4.17%241,308
Mar 11, 20260.140.140.120.120.12-11.11%102,600
Mar 10, 20260.130.150.130.140.1412.50%704,730
Mar 9, 20260.120.200.120.120.124.35%1,559,042
Mar 6, 20260.120.120.110.120.12-4.17%68,600
Mar 5, 20260.150.150.110.120.12-11.11%943,986
Mar 4, 20260.080.140.070.140.1468.75%1,745,167
Mar 3, 20260.060.080.050.080.0860.00%321,800
Mar 2, 20260.050.050.050.050.0511.11%109,030
Feb 27, 20260.050.050.050.050.0512.50%28,350
Feb 26, 20260.050.050.040.040.04-20.00%173,080
Feb 25, 20260.060.060.050.050.05-234,000
Feb 24, 20260.070.070.050.050.05-28.57%205,250
Feb 23, 20260.050.100.050.070.0755.56%259,687
Feb 20, 20260.050.050.050.050.05-17,298
Feb 19, 20260.050.050.050.050.05-2,350
Feb 17, 20260.050.050.050.050.05-10.00%8,000
Feb 13, 20260.050.050.050.050.05-4,200
Feb 12, 20260.050.050.050.050.05-2,200
Feb 11, 20260.060.060.050.050.05-20,150
Feb 10, 20260.050.100.050.050.05-50.00%172,700
Feb 9, 20260.050.100.050.100.10100.00%106,910
Feb 6, 20260.100.100.050.050.05-50.00%69,437
Feb 5, 20260.100.100.050.100.10100.00%379,682
Feb 4, 20260.100.100.050.050.05-50.00%379,489
Feb 3, 20260.100.100.100.100.10-300
Feb 2, 20260.100.100.100.100.10100.00%1,000
Jan 30, 20260.100.100.050.050.05-50.00%179,977
Jan 29, 20260.100.100.100.100.10-12,900
Jan 28, 20260.100.100.100.100.10-204,770
Jan 27, 20260.100.100.100.100.10-33.33%37,462
Jan 26, 20260.150.150.150.150.1550.00%700
Jan 23, 20260.100.100.100.100.10-33.33%4,700
Jan 22, 20260.150.150.150.150.1550.00%500
Jan 21, 20260.100.100.100.100.10-33.33%17,300
Jan 20, 20260.150.150.150.150.15-100
Jan 19, 20260.150.150.150.150.1550.00%604
Jan 16, 20260.100.100.100.100.10-31,503
Jan 14, 20260.100.100.100.100.10-13,100
Jan 13, 20260.100.100.100.100.10-500
Jan 12, 20260.100.100.100.100.10-38,300
Jan 9, 20260.100.100.100.100.10-15,000
Jan 8, 20260.100.100.100.100.10-39,900
Jan 7, 20260.100.100.100.100.10-33.33%21,070
Jan 5, 20260.150.150.150.150.1550.00%666