Skip to main content
logo
BGX - Black Gold Exploration Corp. (CSE:BGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
May 7, 2026, 2:38 PM EST

CSE:BGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.070.070.070.070.078.33%22,000
May 7, 20260.070.070.060.060.06-7.69%39,000
May 6, 20260.070.070.060.070.07-7.14%18,000
May 5, 20260.070.070.060.070.077.69%73,000
May 4, 20260.070.080.070.070.07-18.75%201,100
May 1, 20260.090.090.080.080.08-11.11%25,000
Apr 30, 20260.100.100.090.090.09-10.00%13,260
Apr 29, 20260.080.110.080.100.1053.85%401,934
Apr 28, 20260.070.070.070.070.078.33%70,000
Apr 27, 20260.070.070.060.060.06-14.29%38,058
Apr 24, 20260.070.080.070.070.077.69%146,175
Apr 23, 20260.070.090.070.070.07-7.14%86,290
Apr 22, 20260.070.070.070.070.077.69%35,000
Apr 21, 20260.070.070.060.070.078.33%49,200
Apr 17, 20260.070.070.060.060.06-7.69%172,760
Apr 16, 20260.070.070.070.070.07-7.14%224,559
Apr 15, 20260.070.070.070.070.077.69%129,250
Apr 14, 20260.070.070.070.070.07-57,000
Apr 13, 20260.080.080.070.070.07-7.14%231,001
Apr 10, 20260.070.070.070.070.07-225,000
Apr 9, 20260.090.090.070.070.07-22.22%417,260
Apr 8, 20260.100.100.090.090.09-10.00%109,386
Apr 7, 20260.100.110.100.100.10-37,000
Apr 6, 20260.110.110.100.100.10-31,100
Apr 2, 20260.110.110.100.100.10-89,100
Apr 1, 20260.130.130.100.100.10-23.08%246,200
Mar 31, 20260.100.130.100.130.1330.00%8,500
Mar 30, 20260.110.120.100.100.10-167,869
Mar 27, 20260.120.120.100.100.10-9.09%76,060
Mar 26, 20260.110.110.100.110.1122.22%39,000
Mar 25, 20260.110.130.090.090.09-14.29%229,151
Mar 24, 20260.120.120.110.110.11-4.55%105,285
Mar 23, 20260.160.160.110.110.11-21.43%173,633
Mar 20, 20260.130.170.120.140.1455.56%757,525
Mar 18, 20260.090.090.090.090.09-50,200
Mar 17, 20260.110.110.090.090.09-18.18%298,669
Mar 16, 20260.120.120.110.110.11-4.35%14,500
Mar 13, 20260.120.130.110.120.12-178,500
Mar 12, 20260.130.130.110.120.12-4.17%241,308
Mar 11, 20260.140.140.120.120.12-11.11%102,600
Mar 10, 20260.130.150.130.140.1412.50%704,730
Mar 9, 20260.120.200.120.120.124.35%1,559,042
Mar 6, 20260.120.120.110.120.12-4.17%68,600
Mar 5, 20260.150.150.110.120.12-11.11%943,986
Mar 4, 20260.080.140.070.140.1468.75%1,745,167
Mar 3, 20260.060.080.050.080.0860.00%321,800
Mar 2, 20260.050.050.050.050.0511.11%109,030
Feb 27, 20260.050.050.050.050.0512.50%28,350
Feb 26, 20260.050.050.040.040.04-20.00%173,080
Feb 25, 20260.060.060.050.050.05-234,000