Skip to main content
logo
BGX - Black Gold Exploration Corp. (CSE:BGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 2, 2026, 3:19 PM EST

CSE:BGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.050.050.050.050.05-95,298
Jun 1, 20260.060.060.050.050.05-9.09%210,241
May 29, 20260.060.060.060.060.06-80,000
May 28, 20260.060.060.060.060.06-15.38%20,398
May 27, 20260.070.070.070.070.078.33%2,399
May 26, 20260.060.060.060.060.06-26,737
May 25, 20260.060.060.060.060.06-8,000
May 22, 20260.070.070.060.060.06-7.69%13,763
May 21, 20260.070.070.060.070.078.33%131,192
May 20, 20260.070.070.060.060.06-7.69%104,000
May 19, 20260.070.070.070.070.078.33%36,000
May 15, 20260.070.070.060.060.06-7.69%104,500
May 14, 20260.070.070.070.070.07-7.14%100,330
May 13, 20260.080.080.070.070.07-12.50%144,195
May 12, 20260.070.080.070.080.0814.29%248,500
May 11, 20260.070.070.070.070.077.69%33,770
May 8, 20260.070.070.070.070.078.33%22,000
May 7, 20260.070.070.060.060.06-7.69%39,000
May 6, 20260.070.070.060.070.07-7.14%18,000
May 5, 20260.070.070.060.070.077.69%73,000
May 4, 20260.070.080.070.070.07-18.75%201,100
May 1, 20260.090.090.080.080.08-11.11%25,000
Apr 30, 20260.100.100.090.090.09-10.00%13,260
Apr 29, 20260.080.110.080.100.1053.85%401,934
Apr 28, 20260.070.070.070.070.078.33%70,000
Apr 27, 20260.070.070.060.060.06-14.29%38,058
Apr 24, 20260.070.080.070.070.077.69%146,175
Apr 23, 20260.070.090.070.070.07-7.14%86,290
Apr 22, 20260.070.070.070.070.077.69%35,000
Apr 21, 20260.070.070.060.070.078.33%49,200
Apr 17, 20260.070.070.060.060.06-7.69%172,760
Apr 16, 20260.070.070.070.070.07-7.14%224,559
Apr 15, 20260.070.070.070.070.077.69%129,250
Apr 14, 20260.070.070.070.070.07-57,000
Apr 13, 20260.080.080.070.070.07-7.14%231,001
Apr 10, 20260.070.070.070.070.07-225,000
Apr 9, 20260.090.090.070.070.07-22.22%417,260
Apr 8, 20260.100.100.090.090.09-10.00%109,386
Apr 7, 20260.100.110.100.100.10-37,000
Apr 6, 20260.110.110.100.100.10-31,100
Apr 2, 20260.110.110.100.100.10-89,100
Apr 1, 20260.130.130.100.100.10-23.08%246,200
Mar 31, 20260.100.130.100.130.1330.00%8,500
Mar 30, 20260.110.120.100.100.10-167,869
Mar 27, 20260.120.120.100.100.10-9.09%76,060
Mar 26, 20260.110.110.100.110.1122.22%39,000
Mar 25, 20260.110.130.090.090.09-14.29%229,151
Mar 24, 20260.120.120.110.110.11-4.55%105,285
Mar 23, 20260.160.160.110.110.11-21.43%173,633
Mar 20, 20260.130.170.120.140.1455.56%757,525