CSE:BHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,006
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	26,400
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	870,402
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	41,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	140,195
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	347,100
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	21,300
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	88,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	93,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	391,450
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	110,002
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,550
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,611
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	884,394
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	40,010
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,556
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	95,018
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,576
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	260,033
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,380
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	943,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	501,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	187,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,140
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	131,333
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	91,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	24,934
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	33,923
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	68,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	66,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	92,300
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	127,667
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	43,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	19,068
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,186