CSE:BHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,113
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,671
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,007
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,302
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	118,207
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,552,008
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,002
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	110,002
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	195,983
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,090
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	145,099
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	120,005
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	216,025
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	976,111
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,898
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,389
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	224,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	51,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	214,104
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	126,350
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	535,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,250
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	30,460
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	224,410
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,224
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,006
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	277,250
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	241,002
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	193,814