CSE:BHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	193,814
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	74,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	78,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,001
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	20,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,040
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	193,833
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,108
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	111,210
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	455,942
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	34,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	58,166
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	35,333
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,006
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	26,400
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	870,402
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	41,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	140,195
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	347,100
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	21,300
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	88,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	93,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	391,450
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	110,002
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,550
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,611
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	884,394
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	40,010
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,556
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	95,018