Aitenders Technologies Inc. (CSE:BIDS)
Canada · Delayed Price · Currency is CAD 0.6000
-0.0300 (-4.76%)
Aug 26, 2026, 2:24 PM EST
Aitenders Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 10,480 |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 10,500 |
| Aug 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 579 |
| Aug 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 10,000 |
| Aug 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 8.62% | 5,000 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 6,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -16.67% | 10,500 |
| Aug 14, 2026 | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | - | 16,446 |
| Aug 13, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -10.00% | 15,728 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 8,850 |