BioVaxys Technology Corp. (CSE:BIOV)
Canada · Delayed Price · Currency is CAD 0.2450
-0.0450 (-15.52%)
Sep 19, 2025, 3:11 PM EDT
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 20.83% | 41,001 |
| Sep 17, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -2.04% | 7,202 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | 8.89% | 14,200 |
| Sep 15, 2025 | 0.27 | 0.28 | 0.22 | 0.23 | 0.23 | -10.00% | 26,521 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 15,111 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 69,004 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 3,700 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 14,700 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,377 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 55,800 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 9,722 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 8,500 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 |
| Aug 29, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 3,665 |
| Aug 28, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | 46,500 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 15,100 |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 8,000 |
| Aug 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 22,503 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,930 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,240 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,241 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 1,843 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,277 |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24,877 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 25.00% | 9,500 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 8, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 23,520 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,400 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,500 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.11% | 2,681 |
| Aug 1, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 12.50% | 2,100 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 30, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 12,500 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,533 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,400 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,600 |
| Jul 24, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 5,700 |
| Jul 23, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 51,282 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 21, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 55,550 |
| Jul 18, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 9,900 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,700 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,484 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 96,859 |
| Jul 14, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 14,800 |
| Jul 11, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | 54,600 |
| Jul 10, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | 10,677 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.25 | 0.30 | 0.30 | -14.29% | 45,600 |