Skip to main content
BioVaxys Technology Corp. (CSE: BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 31, 2025, 12:17 PM EST

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.060.06--232,500
Jan 30, 20250.060.060.060.06--157,000
Jan 29, 20250.060.060.060.06--61,000
Jan 28, 20250.060.060.060.06--63,400
Jan 27, 20250.060.060.060.06--146,349
Jan 24, 20250.060.060.060.06--98,500
Jan 23, 20250.060.060.050.06-9.09%749,500
Jan 22, 20250.060.060.060.06--124,920
Jan 21, 20250.060.060.060.06--8.33%559,716
Jan 20, 20250.060.060.060.06--7.69%110,175
Jan 17, 20250.060.070.060.07-8.33%413,991
Jan 16, 20250.060.060.060.06--323,000
Jan 15, 20250.060.070.060.06--334,750
Jan 14, 20250.060.060.060.06-9.09%314,457
Jan 13, 20250.070.070.060.06--8.33%892,077
Jan 10, 20250.060.070.060.06--7.69%303,681
Jan 9, 20250.060.070.060.07-8.33%28,398
Jan 8, 20250.060.060.060.06---
Jan 7, 20250.070.070.060.06--321,777
Jan 6, 20250.060.070.060.06--7.69%680,218
Jan 3, 20250.060.070.060.07-8.33%1,828,740
Jan 2, 20250.060.060.060.06--1,060,750
Dec 31, 20240.060.060.060.06-9.09%522,198
Dec 30, 20240.070.070.060.06--15.38%588,773
Dec 27, 20240.060.070.060.07--559,385
Dec 24, 20240.070.070.060.07--353,350
Dec 23, 20240.070.070.060.07--298,000
Dec 20, 20240.060.070.060.07-8.33%715,500
Dec 19, 20240.060.070.060.06--1,244,613
Dec 18, 20240.060.060.050.06--653,614
Dec 17, 20240.050.060.050.06-20.00%942,567
Dec 16, 20240.060.060.050.05--16.67%524,347
Dec 13, 20240.060.060.050.06-9.09%224,000
Dec 12, 20240.060.060.060.06--177,740
Dec 11, 20240.060.060.060.06--8.33%324,390
Dec 10, 20240.060.060.050.06-9.09%254,519
Dec 9, 20240.060.060.060.06--8.33%399,910
Dec 6, 20240.070.070.060.06--7.69%680,054
Dec 5, 20240.070.070.070.07--7.14%180,500
Dec 4, 20240.070.070.070.07--436,000
Dec 3, 20240.070.070.070.07--375,580
Dec 2, 20240.060.070.060.07-16.67%395,400
Nov 29, 20240.060.070.060.06--416,647
Nov 28, 20240.060.060.060.06--25,361
Nov 27, 20240.060.070.060.06--511,900
Nov 26, 20240.070.070.060.06--7.69%896,987
Nov 25, 20240.070.070.060.07--49,200
Nov 22, 20240.070.070.070.07--7.14%520,261
Nov 21, 20240.070.070.070.07-7.69%187,668
Nov 20, 20240.070.070.070.07--482,830
Nov 19, 20240.070.070.070.07--7.14%55,000
Nov 18, 20240.070.070.070.07--107,193
Nov 15, 20240.070.070.060.07--141,503
Nov 14, 20240.070.070.060.07--734,941
Nov 13, 20240.070.070.060.07-7.69%950,046
Nov 12, 20240.070.070.070.07--7.14%206,625
Nov 11, 20240.070.070.070.07--6.67%153,700
Nov 8, 20240.070.080.070.08-15.38%486,058
Nov 7, 20240.070.080.070.07--13.33%533,642
Nov 6, 20240.080.080.070.08-7.14%102,000
Nov 5, 20240.070.080.070.07--374,212
Nov 4, 20240.070.070.070.07-7.69%78,600
Nov 1, 20240.070.080.070.07--7.14%229,258
Oct 31, 20240.080.080.060.07--6.67%640,633
Oct 30, 20240.080.080.070.08--712,362
Oct 29, 20240.070.080.070.08-15.38%303,100
Oct 28, 20240.080.080.070.07--7.14%218,785
Oct 25, 20240.080.080.070.07--425,170
Oct 24, 20240.070.080.070.07--591,774
Oct 23, 20240.060.070.060.07-16.67%440,670
Oct 22, 20240.050.070.050.06-9.09%1,479,792
Oct 21, 20240.060.060.050.06-10.00%61,385
Oct 18, 20240.050.060.050.05--217,405
Oct 17, 20240.050.050.050.05-11.11%291,000
Oct 16, 20240.050.050.050.05--3,000
Oct 15, 20240.050.050.050.05--211,000
Oct 11, 20240.050.050.050.05--10.00%340,000
Oct 10, 20240.050.050.050.05--239,861
Oct 9, 20240.050.050.050.05--169,038
Oct 8, 20240.050.050.050.05-11.11%332,754
Oct 7, 20240.050.050.050.05--141,000
Oct 4, 20240.050.050.050.05--440,730
Oct 3, 20240.050.050.050.05--19,246
Oct 2, 20240.050.050.050.05--10.00%224,666
Oct 1, 20240.060.060.050.05--747,101
Sep 30, 20240.060.060.050.05--16.67%447,678
Sep 27, 20240.070.070.060.06--7.69%249,200
Sep 26, 20240.060.070.060.07--193,000
Sep 25, 20240.060.070.060.07--362,400
Sep 24, 20240.070.070.060.07--7.14%583,240
Sep 23, 20240.070.070.070.07--96,000
Sep 20, 20240.070.070.070.07--34,838
Sep 19, 20240.070.070.070.07-7.69%415,301
Sep 18, 20240.060.070.060.07-8.33%483,200
Sep 17, 20240.060.060.050.06-9.09%409,810
Sep 16, 20240.060.060.060.06--18,000
Sep 13, 20240.060.060.060.06--8.33%62,000
Sep 12, 20240.060.060.060.06--108,000
Sep 11, 20240.060.060.060.06--444,179
Sep 10, 20240.060.060.060.06--117,500