BioVaxys Technology Corp. (CSE:BIOV)
Canada · Delayed Price · Currency is CAD 0.1550
0.00 (0.00%)
At close: Feb 27, 2026
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 68,500 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44,000 |
| Feb 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 283,000 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 373,200 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 118,500 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 42,663 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 143,700 |
| Feb 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 12,200 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 230,375 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.24% | 324,602 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 36,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 9,000 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 89,935 |
| Feb 6, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | - | 101,248 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 79,200 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 136,309 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 88,051 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 64,444 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.12 | 0.18 | 0.18 | -16.28% | 377,265 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 10,215 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 24,658 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 10,400 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 18,702 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 115,200 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 375,998 |
| Jan 21, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 274,758 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -8.33% | 37,660 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 103,000 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 61,600 |
| Jan 15, 2026 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 15.56% | 512,531 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 500 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 25,100 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 60,200 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 74,500 |
| Jan 8, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 501,335 |
| Jan 7, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 4.55% | 84,647 |
| Jan 6, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 30,271 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 31,656 |
| Jan 2, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 8,005 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 23,750 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 10,065 |
| Dec 29, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 59,742 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,500 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | -5.66% | 113,058 |
| Dec 22, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 20,310 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 43,333 |
| Dec 18, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 102,820 |
| Dec 17, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 274,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | - | 184,116 |