BioVaxys Technology Corp. (CSE:BIOV)
 0.2750
 +0.0400 (17.02%)
  Oct 30, 2025, 3:53 PM EDT
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 17.02% | 66,200 | 
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 2,000 | 
| Oct 28, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 28.95% | 68,500 | 
| Oct 27, 2025 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -34.48% | 138,194 | 
| Oct 24, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 19,104 | 
| Oct 23, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 20.93% | 36,500 | 
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 16,000 | 
| Oct 21, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 11.11% | 42,604 | 
| Oct 20, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -20.00% | 94,329 | 
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 19,573 | 
| Oct 16, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 36,600 | 
| Oct 15, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -3.70% | 41,900 | 
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 
| Oct 10, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 2,500 | 
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.46% | 29,150 | 
| Oct 8, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.77% | 41,100 | 
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 5,459 | 
| Oct 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 1,304 | 
| Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 
| Oct 2, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 10.91% | 22,133 | 
| Oct 1, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | 3,101 | 
| Sep 30, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | -8.33% | 28,368 | 
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 36,545 | 
| Sep 26, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 2,900 | 
| Sep 25, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 7.69% | 14,963 | 
| Sep 24, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -10.34% | 14,023 | 
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 13.73% | 34,150 | 
| Sep 22, 2025 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | 4.08% | 5,500 | 
| Sep 19, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -12.50% | 18,992 | 
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 41,001 | 
| Sep 17, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -2.04% | 7,202 | 
| Sep 16, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | 8.89% | 14,200 | 
| Sep 15, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -10.00% | 26,521 | 
| Sep 12, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -16.67% | 15,111 | 
| Sep 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 69,004 | 
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 3,700 | 
| Sep 9, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 14,700 | 
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,377 | 
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 55,800 | 
| Sep 4, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 9,722 | 
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 8,500 | 
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 | 
| Aug 29, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 3,665 | 
| Aug 28, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | 46,500 | 
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 15,100 | 
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 8,000 | 
| Aug 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | - | 
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 22,503 | 
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,930 | 
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,240 |