BioVaxys Technology Corp. (CSE:BIOV)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Jun 4, 2025, 3:50 PM EDT
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 104,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 30,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 758,095 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,899,694 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,333 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 228,777 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 234,777 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,030 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 33,634 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 81,277 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 796,400 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,150 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 126,500 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 54,030 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 491,777 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 135,577 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 154,777 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 252,150 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9.09% | 176,777 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -8.33% | 198,378 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 545,447 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 456,077 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 283,697 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 943,125 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 654,944 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 2,364,094 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 672,751 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 251,777 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 451,487 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 723,971 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -30.00% | 823,176 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 247,270 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 227,234 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 112,907 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 62,977 |
| Apr 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 231,554 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 644,654 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,777 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 175,098 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 197,086 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 85,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 12,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 73,470 |
| Mar 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 123,000 |
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 14,826 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 95,000 |