BioVaxys Technology Corp. (CSE:BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04--672,751
Apr 24, 20250.040.040.040.04--251,777
Apr 23, 20250.050.050.040.04--451,487
Apr 22, 20250.040.040.040.04-14.29%723,971
Apr 21, 20250.050.050.040.04--30.00%823,176
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05-11.11%247,270
Apr 15, 20250.050.050.050.05--10.00%227,234
Apr 14, 20250.050.050.050.05--112,907
Apr 11, 20250.050.050.050.05--62,977
Apr 10, 20250.050.060.050.05-11.11%231,554
Apr 9, 20250.050.050.040.05--10.00%644,654
Apr 8, 20250.050.050.050.05-11.11%10,777
Apr 7, 20250.050.050.050.05--175,098
Apr 4, 20250.050.050.050.05--197,086
Apr 3, 20250.050.050.050.05--10.00%85,000
Apr 2, 20250.050.050.050.05--5,000
Apr 1, 20250.060.060.050.05--9.09%12,000
Mar 31, 20250.060.060.050.06-10.00%73,470
Mar 28, 20250.050.060.050.05--9.09%123,000
Mar 27, 20250.050.060.050.06-10.00%14,826
Mar 26, 20250.060.060.050.05--9.09%95,000
Mar 25, 20250.060.060.060.06-10.00%149,000
Mar 24, 20250.060.060.050.05--35,000
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.060.060.050.05--16.67%15,000
Mar 19, 20250.060.060.060.06-20.00%81,000
Mar 18, 20250.060.060.050.05--9.09%52,901
Mar 17, 20250.050.060.050.06-10.00%53,999
Mar 14, 20250.050.050.050.05--13,500
Mar 13, 20250.060.060.050.05--9.09%24,750
Mar 12, 20250.050.060.050.06-10.00%193,798
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--147,000
Mar 7, 20250.050.050.050.05--272,900
Mar 6, 20250.050.050.050.05-11.11%15,000
Mar 5, 20250.050.050.050.05--69,050
Mar 4, 20250.050.050.040.05--10.00%377,647
Mar 3, 20250.050.060.050.05--9.09%25,900
Feb 28, 20250.050.060.050.06--198,302
Feb 27, 20250.050.060.050.06-10.00%145,397
Feb 26, 20250.060.060.050.05--16.67%478,800
Feb 25, 20250.050.060.050.06-9.09%167,997
Feb 24, 20250.050.060.050.06--64,500
Feb 21, 20250.060.060.060.06-10.00%258,500
Feb 20, 20250.050.050.050.05--9.09%73,500
Feb 19, 20250.050.060.050.06-10.00%144,513
Feb 18, 20250.050.050.050.05-11.11%332,610
Feb 14, 20250.050.050.050.05--270,599
Feb 13, 20250.050.050.050.05--10.00%103,062