BioVaxys Technology Corp. (CSE:BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
+0.0400 (17.02%)
Oct 30, 2025, 3:53 PM EDT

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.240.280.240.280.2817.02%66,200
Oct 29, 20250.240.240.240.240.24-4.08%2,000
Oct 28, 20250.220.250.220.250.2528.95%68,500
Oct 27, 20250.260.260.190.190.19-34.48%138,194
Oct 24, 20250.260.290.260.290.2911.54%19,104
Oct 23, 20250.220.260.220.260.2620.93%36,500
Oct 22, 20250.220.220.220.220.227.50%16,000
Oct 21, 20250.200.210.190.200.2011.11%42,604
Oct 20, 20250.220.220.180.180.18-20.00%94,329
Oct 17, 20250.230.230.230.230.23-6.25%19,573
Oct 16, 20250.270.270.240.240.24-7.69%36,600
Oct 15, 20250.260.300.260.260.26-3.70%41,900
Oct 14, 20250.270.270.270.270.27--
Oct 10, 20250.290.300.270.270.27-8.47%2,500
Oct 9, 20250.300.300.300.300.3013.46%29,150
Oct 8, 20250.270.270.250.260.26-8.77%41,100
Oct 7, 20250.290.290.290.290.29-3.39%5,459
Oct 6, 20250.300.300.300.300.30-3.28%1,304
Oct 3, 20250.310.310.310.310.31--
Oct 2, 20250.300.310.300.310.3110.91%22,133
Oct 1, 20250.250.280.250.280.28-3,101
Sep 30, 20250.250.300.250.280.28-8.33%28,368
Sep 29, 20250.300.300.300.300.303.45%36,545
Sep 26, 20250.270.290.270.290.293.57%2,900
Sep 25, 20250.250.280.240.280.287.69%14,963
Sep 24, 20250.240.260.240.260.26-10.34%14,023
Sep 23, 20250.290.290.290.290.2913.73%34,150
Sep 22, 20250.290.300.260.260.264.08%5,500
Sep 19, 20250.290.290.250.250.25-12.50%18,992
Sep 18, 20250.280.280.280.280.2816.67%41,001
Sep 17, 20250.230.270.230.240.24-2.04%7,202
Sep 16, 20250.270.270.230.250.258.89%14,200
Sep 15, 20250.280.280.230.230.23-10.00%26,521
Sep 12, 20250.290.290.250.250.25-16.67%15,111
Sep 11, 20250.300.300.300.300.3020.00%69,004
Sep 10, 20250.250.250.250.250.25-16.67%3,700
Sep 9, 20250.300.300.250.300.3020.00%14,700
Sep 8, 20250.250.250.250.250.25-2,377
Sep 5, 20250.250.250.250.250.2525.00%55,800
Sep 4, 20250.250.250.200.200.20-20.00%9,722
Sep 3, 20250.250.250.250.250.25-16.67%8,500
Sep 2, 20250.300.300.300.300.30-400
Aug 29, 20250.350.350.300.300.30-3,665
Aug 28, 20250.250.300.250.300.30-46,500
Aug 27, 20250.300.300.300.300.30-14.29%15,100
Aug 26, 20250.350.350.350.350.35-8,000
Aug 25, 20250.350.350.350.350.3516.67%-
Aug 22, 20250.300.300.300.300.3020.00%22,503
Aug 21, 20250.250.250.250.250.25-22,930
Aug 20, 20250.250.250.250.250.25-6,240