BioVaxys Technology Corp. (CSE:BIOV)
Canada
· Delayed Price · Currency is CAD 0.0500
-0.0050 (-9.09%)
Mar 28, 2025, 3:59 PM EST
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 123,000 |
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 14,826 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 95,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 149,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 35,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 15,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 81,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 52,901 |
| Mar 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 53,999 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 13,500 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 24,750 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 193,798 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 147,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 272,900 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 15,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 69,050 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 377,647 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 25,900 |
| Feb 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 198,302 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 145,397 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 478,800 |
| Feb 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 9.09% | 167,997 |
| Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 64,500 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 258,500 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 73,500 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 144,513 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 332,610 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 270,599 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 103,062 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 62,500 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 309,582 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 396,750 |
| Feb 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 544,165 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 748,700 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 450,525 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 132,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 126,036 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 232,500 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 157,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 61,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 63,400 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 146,349 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 98,500 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 749,500 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 124,920 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 559,716 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 110,175 |
| Jan 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 413,991 |