Skip to main content
logo
BioVaxys Technology Corp. (CSE:BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 29, 2026, 1:21 PM EST

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.060.06-241,500
Apr 28, 20260.080.080.060.060.06-14.29%402,777
Apr 27, 20260.060.070.060.070.0740.00%312,236
Apr 24, 20260.040.060.040.050.0525.00%88,000
Apr 23, 20260.040.040.040.040.04-88,688
Apr 22, 20260.050.050.040.040.04-34,211
Apr 21, 20260.050.050.040.040.04-20.00%373,711
Apr 20, 20260.050.050.050.050.05-54,411
Apr 17, 20260.060.060.050.050.05-9.09%119,600
Apr 16, 20260.060.060.060.060.06-71,000
Apr 15, 20260.060.060.060.060.06-94,500
Apr 14, 20260.050.060.050.060.0610.00%241,000
Apr 13, 20260.060.060.030.050.05-9.09%3,189,966
Apr 10, 20260.060.060.060.060.06-8.33%19,400
Apr 9, 20260.060.060.060.060.06-7.69%73,500
Apr 8, 20260.070.070.070.070.07-193,070
Apr 7, 20260.070.070.070.070.07-93,150
Apr 6, 20260.070.070.070.070.07-72,000
Apr 2, 20260.070.070.070.070.07-7.14%61,692
Apr 1, 20260.080.080.070.070.07-6.67%118,688
Mar 31, 20260.080.080.070.080.08-147,150
Mar 30, 20260.090.090.070.080.08-16.67%382,331
Mar 27, 20260.090.090.090.090.09-90,000
Mar 25, 20260.090.090.090.090.095.88%6,000
Mar 24, 20260.090.100.090.090.09-5.56%204,822
Mar 23, 20260.080.090.070.090.0912.50%115,665
Mar 20, 20260.080.080.080.080.08-29,049
Mar 19, 20260.080.080.080.080.08-11.11%69,188
Mar 18, 20260.090.090.090.090.09-70,305
Mar 17, 20260.090.090.090.090.0912.50%52,600
Mar 16, 20260.090.090.080.080.08-15.79%203,810
Mar 13, 20260.100.100.100.100.10-5.00%3,296
Mar 12, 20260.100.100.100.100.10-111,049
Mar 11, 20260.090.100.090.100.105.26%99,168
Mar 10, 20260.100.100.100.100.10-25,279
Mar 9, 20260.100.100.100.100.10-5.00%120,120
Mar 6, 20260.100.100.100.100.10-4.76%204,393
Mar 5, 20260.120.120.100.110.11-12.50%481,200
Mar 4, 20260.140.140.120.120.12-7.69%139,908
Mar 3, 20260.140.140.130.130.13-10.34%284,073
Mar 2, 20260.160.160.140.150.15-6.45%78,625
Feb 27, 20260.160.160.150.160.16-68,500
Feb 26, 20260.160.160.160.160.16-44,000
Feb 25, 20260.140.160.140.160.1610.71%283,000
Feb 24, 20260.130.140.130.140.147.69%373,200
Feb 23, 20260.130.130.130.130.13-11,500
Feb 20, 20260.120.130.120.130.138.33%118,500
Feb 19, 20260.120.120.120.120.124.35%42,663
Feb 18, 20260.120.120.110.120.12-8.00%143,700
Feb 17, 20260.120.130.120.130.138.70%12,200