Beckett's Inc. (CSE:BKTS)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Jun 18, 2025, 4:00 PM EDT
Beckett's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 26,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 157,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 213,300 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 627,382 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 40,330 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 13,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 70,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 18,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 53,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 18,220 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 55,361 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 8,000 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 108,711 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,800 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,500 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,500 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 312,950 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 6,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,600 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,200 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,650 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 4,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 15,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 25,150 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 2,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,350 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 104,847 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 19,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,899 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,800 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,700 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 50,477 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 70,400 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,166 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 12,000 |