Beckett's Inc. (CSE:BKTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Oct 9, 2025, 3:01 PM EDT

Beckett's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.020.020.020.02-28,000
Oct 8, 20250.020.020.020.020.02-22,710
Oct 7, 20250.020.020.020.020.02-207,830
Oct 6, 20250.020.020.020.020.02-25.00%1,000
Oct 3, 20250.020.020.020.020.02-51,500
Sep 30, 20250.020.020.020.020.0233.33%38,286
Sep 29, 20250.020.020.020.020.02-3,400
Sep 26, 20250.020.020.020.020.02-155,000
Sep 25, 20250.020.020.020.020.02-118,900
Sep 24, 20250.020.020.020.020.02-1,900
Sep 23, 20250.020.020.020.020.02-6,000
Sep 22, 20250.020.020.020.020.02-25.00%622,763
Sep 19, 20250.020.020.020.020.02-9,000
Sep 16, 20250.020.020.020.020.0233.33%61,500
Sep 15, 20250.020.020.020.020.02-25.00%19,018
Sep 11, 20250.020.020.020.020.02-24,000
Sep 10, 20250.020.020.020.020.02-5,000
Sep 9, 20250.020.020.020.020.02-19,600
Sep 8, 20250.020.020.020.020.02-11,000
Sep 5, 20250.020.020.020.020.02-6,500
Sep 4, 20250.020.020.020.020.02-4,586
Sep 3, 20250.020.020.020.020.02-9,033
Sep 2, 20250.020.020.020.020.02-20.00%100,818
Aug 29, 20250.030.030.030.030.03-21,100
Aug 28, 20250.030.030.030.030.0366.67%4,000
Aug 27, 20250.020.020.020.020.02-40.00%27,470
Aug 26, 20250.030.030.030.030.03-100,000
Aug 25, 20250.030.030.030.030.03-149,000
Aug 22, 20250.030.030.030.030.03-90,500
Aug 21, 20250.020.030.020.030.03-1,021,096
Aug 20, 20250.020.030.020.030.03-237,500
Aug 18, 20250.030.030.030.030.03-10,000
Aug 15, 20250.030.030.030.030.03-14,500
Aug 13, 20250.030.030.030.030.0325.00%22,900
Aug 12, 20250.020.020.020.020.02-41,500
Aug 11, 20250.020.020.020.020.02-23,000
Aug 8, 20250.030.030.020.020.02-20.00%17,640
Aug 7, 20250.020.030.020.030.0366.67%110,417
Aug 6, 20250.020.020.020.020.02-25.00%19,150
Aug 5, 20250.020.020.020.020.02-19,000
Jul 31, 20250.020.020.020.020.02-295,569
Jul 30, 20250.020.020.020.020.02-161,400
Jul 29, 20250.020.020.020.020.02-17,000
Jul 28, 20250.020.020.020.020.02-1,000
Jul 24, 20250.020.020.020.020.02-13,041
Jul 23, 20250.020.020.020.020.02-308,300
Jul 22, 20250.030.030.020.020.02-26,600
Jul 21, 20250.020.020.020.020.02-20.00%6,000
Jul 18, 20250.030.030.030.030.03-179,000
Jul 16, 20250.030.030.030.030.0325.00%20,375