Beckett's Inc. (CSE:BKTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Beckett's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03--10,700
Apr 23, 20250.030.030.030.03-20.00%30,500
Apr 22, 20250.030.030.030.03--25,000
Apr 21, 20250.030.030.030.03-25.00%50,477
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.030.030.020.02--20.00%70,400
Apr 15, 20250.030.030.030.03--16.67%4,000
Apr 14, 20250.030.030.030.03--14,166
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03--4,000
Apr 9, 20250.030.030.030.03--14.29%20,000
Apr 8, 20250.040.040.030.04-16.67%12,000
Apr 7, 20250.030.030.030.03--38,250
Apr 4, 20250.040.040.030.03--39,000
Apr 3, 20250.030.030.030.03--15,019
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.040.040.030.03--14.29%41,800
Mar 31, 20250.030.040.030.04-16.67%434,301
Mar 28, 20250.040.040.030.03--22,150
Mar 27, 20250.030.030.030.03--40,907
Mar 26, 20250.040.040.030.03-20.00%10,660
Mar 25, 20250.030.030.030.03--28.57%10,910
Mar 24, 20250.020.040.020.04-75.00%285,700
Mar 21, 20250.020.020.020.02--20.00%7,080
Mar 20, 20250.020.030.020.03--47,354
Mar 19, 20250.030.030.030.03--8,300
Mar 18, 20250.030.030.030.03--60,000
Mar 17, 20250.020.030.020.03--119,157
Mar 14, 20250.030.030.030.03--1,500
Mar 13, 20250.020.030.020.03-25.00%24,700
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--7,500
Mar 10, 20250.020.020.020.02-33.33%47,000
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--25.00%30,000
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02-33.33%6,841
Feb 28, 20250.020.020.020.02--2,000
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02--1,000
Feb 25, 20250.020.020.020.02--83,649
Feb 24, 20250.020.020.020.02--25.00%117,817
Feb 21, 20250.020.020.020.02--9,200
Feb 20, 20250.020.020.020.02--16,000
Feb 19, 20250.020.020.020.02--20.00%10,877
Feb 18, 20250.020.030.020.03-66.67%93,550
Feb 14, 20250.020.020.020.02--25.00%18,285
Feb 13, 20250.020.020.020.02---