Beckett's Inc. (CSE:BKTS)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Beckett's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 22,150 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,907 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20.00% | 10,660 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 10,910 |
| Mar 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 285,700 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,080 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 47,354 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,300 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 119,157 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 24,700 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,500 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 47,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 30,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,841 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,649 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 117,817 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,200 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,877 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 93,550 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 18,285 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 73,300 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 46,200 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 155,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 154,913 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 40,600 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 60,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 31,500 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 308,041 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 162,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,500 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 94,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 87,280 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 24,300 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 37,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 53,000 |
| Jan 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 231,000 |