Beckett's Inc. (CSE:BKTS)
Canada · Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Aug 8, 2025, 4:00 PM EDT
Beckett's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 17,640 |
| Aug 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 110,417 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 19,150 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 295,569 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 161,400 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,041 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 308,300 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 26,600 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 6,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 179,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,375 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 7,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,600 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 82,110 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 25,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 26,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 157,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 213,300 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 627,382 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 40,330 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 13,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 70,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 18,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 53,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 18,220 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 55,361 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 8,000 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 108,711 |