Beckett's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	289,100
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	16,353
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	336,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	289,000
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-	495,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,300
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,025
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	203,201
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	42,233
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,666
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,662
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	4,500
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	19,830
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	845,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,161
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,499
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	127,499
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	31,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	53,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	25,400
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,334
May 12, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	3,500
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	179,620
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	305,764
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	313,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	5,500
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,500
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	1,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	28,500
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	95,000
Apr 22, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	126,141
Apr 21, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	8,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	226,552
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	11,000