Beckett's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Sep 3, 2026	0.01	0.02	0.01	0.01	0.01	100.00%	16,600
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	13,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,900
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	37,046
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,080
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,500
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,500
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	104,600
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	131,800
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	49,022
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,152
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	35,800
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	221,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	289,100
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	16,353
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	336,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	289,000
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-	495,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,300
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,025
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	203,201
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	42,233
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,666
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,662
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	4,500
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	19,830
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	845,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,161
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000