Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Feb 21, 2025, 10:37 AM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07--7.14%2,000
Feb 20, 20250.070.070.070.07--100,000
Feb 19, 20250.070.070.070.07--31,000
Feb 18, 20250.080.080.070.07-7.69%28,000
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07--111,000
Feb 12, 20250.070.070.070.07--1,000
Feb 11, 20250.070.070.070.07--6,000
Feb 10, 20250.080.080.070.07--7.14%15,465
Feb 7, 20250.070.070.070.07--22.22%3,500
Feb 6, 20250.090.090.090.09---
Feb 5, 20250.070.090.070.09-28.57%61,000
Feb 4, 20250.070.070.070.07--182,000
Feb 3, 20250.070.070.070.07--18,000
Jan 31, 20250.070.070.070.07--1,000
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07-7.69%21,000
Jan 28, 20250.070.070.070.07--13,000
Jan 27, 20250.070.070.070.07---
Jan 24, 20250.070.070.070.07--14,000
Jan 23, 20250.070.070.070.07---
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07--13.33%236,000
Jan 20, 20250.080.080.080.08--16.67%114,000
Jan 17, 20250.060.090.060.09-12.50%259,554
Jan 16, 20250.080.080.080.08--129,570
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08---
Jan 13, 20250.090.090.080.08--5.88%152,000
Jan 10, 20250.090.100.090.09--44,000
Jan 9, 20250.080.100.080.09-41.67%1,459,277
Jan 8, 20250.060.060.060.06--35,000
Jan 7, 20250.060.060.060.06--25.00%61,000
Jan 6, 20250.080.080.080.08---
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08--5.88%6,256
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09-70.00%25,000
Dec 13, 20240.060.060.050.05--23.08%37,000
Dec 12, 20240.070.070.070.07-18.18%10,100
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06-10.00%16,848
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05--33,040
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05--25,000
Nov 29, 20240.050.050.050.05--13,000
Nov 28, 20240.060.060.050.05-11.11%74,384
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.060.060.050.05--35.71%19,400
Nov 25, 20240.070.070.070.07-40.00%1,126
Nov 22, 20240.040.050.040.05-25.00%26,000
Nov 21, 20240.040.040.040.04--11,000
Nov 20, 20240.040.040.040.04--25,000
Nov 19, 20240.050.050.040.04--20.00%25,000
Nov 18, 20240.050.050.050.05-66.67%25,800
Nov 15, 20240.030.030.030.03--25.00%23,500
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04--20.00%17,000
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05-25.00%6,000
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04--2,000
Nov 4, 20240.040.040.040.04--7,000
Nov 1, 20240.040.040.040.04--20.00%4,000
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.040.05--23,800
Oct 29, 20240.050.050.050.05--25,000
Oct 28, 20240.050.050.050.05--9.09%76,001
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.070.070.060.06--45.00%13,008
Oct 21, 20240.090.100.090.10-66.67%38,000
Oct 18, 20240.060.060.060.06--5,000
Oct 17, 20240.070.070.060.06--7.69%198,100
Oct 16, 20240.070.070.070.07---
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07-8.33%13,000
Oct 8, 20240.070.070.060.06--14.29%150,000
Oct 7, 20240.070.070.070.07-16.67%31,000
Oct 4, 20240.060.060.060.06--29.41%26,000
Oct 3, 20240.090.090.090.09-41.67%40,015
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06--6,146
Sep 30, 20240.060.060.060.06---