Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 3, 2025, 1:22 PM EDT

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--58,660
Jun 2, 20250.060.060.060.06--13,010
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06--14.29%125,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07-7.69%3,000
May 20, 20250.070.070.070.07--27,011
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07--7.14%14,250
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--351,500
May 8, 20250.070.070.070.07--42,000
May 7, 20250.070.070.070.07--6.67%430,123
May 6, 20250.070.080.070.08-7.14%335,005
May 5, 20250.070.070.070.07-7.69%41,000
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07-8.33%214,216
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.050.060.050.06--7.69%1,780,000
Apr 28, 20250.060.070.060.07-8.33%147,000
Apr 25, 20250.060.060.060.06--20,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.050.06--277,032
Apr 22, 20250.070.070.060.06--7.69%92,940
Apr 21, 20250.070.070.070.07--7.14%24,466
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07--20,500
Apr 15, 20250.070.070.070.07--189,000
Apr 14, 20250.070.070.070.07-16.67%50,110
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06--20.00%97,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08--10,000
Mar 28, 20250.080.080.080.08-7.14%10,000
Mar 27, 20250.070.070.070.07---