Skip to main content
Britannia Life Sciences Inc. (CSE: BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08--5.88%6,256
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09-70.00%25,000
Dec 13, 20240.060.060.050.05--23.08%37,000
Dec 12, 20240.070.070.070.07-18.18%10,100
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06-10.00%16,848
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05--33,040
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05--25,000
Nov 29, 20240.050.050.050.05--13,000
Nov 28, 20240.060.060.050.05-11.11%74,384
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.060.060.050.05--35.71%19,400
Nov 25, 20240.070.070.070.07-40.00%1,126
Nov 22, 20240.040.050.040.05-25.00%26,000
Nov 21, 20240.040.040.040.04--11,000
Nov 20, 20240.040.040.040.04--25,000
Nov 19, 20240.050.050.040.04--20.00%25,000
Nov 18, 20240.050.050.050.05-66.67%25,800
Nov 15, 20240.030.030.030.03--25.00%23,500
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04--20.00%17,000
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05-25.00%6,000
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04--2,000
Nov 4, 20240.040.040.040.04--7,000
Nov 1, 20240.040.040.040.04--20.00%4,000
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.040.05--23,800
Oct 29, 20240.050.050.050.05--25,000
Oct 28, 20240.050.050.050.05--9.09%76,001
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.070.070.060.06--45.00%13,008
Oct 21, 20240.090.100.090.10-66.67%38,000
Oct 18, 20240.060.060.060.06--5,000
Oct 17, 20240.070.070.060.06--7.69%198,100
Oct 16, 20240.070.070.070.07---
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07-8.33%13,000
Oct 8, 20240.070.070.060.06--14.29%150,000
Oct 7, 20240.070.070.070.07-16.67%31,000
Oct 4, 20240.060.060.060.06--29.41%26,000
Oct 3, 20240.090.090.090.09-41.67%40,015
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06--6,146
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06--44,000
Sep 26, 20240.060.060.060.06--95,000
Sep 25, 20240.060.060.060.06--20,000
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06--12,000
Sep 20, 20240.060.060.060.06--16,543
Sep 19, 20240.060.070.060.06-50.00%38,005
Sep 18, 20240.050.060.040.04--33.33%42,800
Sep 17, 20240.060.060.060.06--10,000
Sep 16, 20240.050.070.050.06-20.00%14,000
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05---
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05---
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05---
Aug 2, 20240.050.050.050.05--55,000
Aug 1, 20240.050.050.050.05---
Jul 31, 20240.050.050.050.05---