Skip to main content
logo
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0150 (15.79%)
Oct 31, 2025, 11:04 AM EDT

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.110.090.110.1115.79%362,500
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-2,000
Oct 27, 20250.100.100.100.100.10-5,000
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-6,000
Oct 22, 20250.100.100.090.100.10-38,000
Oct 21, 20250.100.100.100.100.10-88,000
Oct 20, 20250.100.100.100.100.10-51,000
Oct 17, 20250.100.100.100.100.10-5.00%470,402
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.110.100.100.10-33,000
Oct 14, 20250.110.110.100.100.10-4.76%151,500
Oct 10, 20250.110.110.100.110.115.00%36,000
Oct 9, 20250.110.110.100.100.105.26%17,584
Oct 8, 20250.100.100.100.100.10-24,500
Oct 7, 20250.110.110.080.100.10-32.14%305,201
Oct 6, 20250.090.140.090.140.1447.37%674,250
Oct 3, 20250.090.100.090.100.1011.76%134,500
Oct 2, 20250.090.090.090.090.09-5,000
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-10.53%10,160
Sep 26, 20250.100.100.090.100.10-237,095
Sep 25, 20250.080.100.080.100.1018.75%386,000
Sep 24, 20250.080.080.080.080.08-1,000
Sep 23, 20250.080.080.080.080.08-25,000
Sep 22, 20250.080.080.080.080.0823.08%75,230
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-18.75%48,000
Sep 2, 20250.070.080.070.080.0814.29%296,000
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07-125,300
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-120,263
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07-2,500
Aug 21, 20250.080.080.070.070.07-12.50%1,868,102