Skip to main content
logo
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
May 21, 2026, 3:32 PM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.090.095.88%74,000
May 20, 20260.090.090.090.090.09-11,000
May 15, 20260.090.090.090.090.09-5.56%126,138
May 14, 20260.090.090.090.090.095.88%342,000
May 13, 20260.090.090.090.090.09-10,000
May 12, 20260.090.090.090.090.09-5,000
May 6, 20260.080.090.080.090.096.25%169,000
May 5, 20260.090.090.080.080.08-11.11%349,000
Apr 29, 20260.090.090.090.090.09-286,580
Apr 28, 20260.090.090.090.090.09-19,000
Apr 27, 20260.090.090.090.090.09-75,000
Apr 24, 20260.090.090.090.090.09-75,000
Apr 23, 20260.090.090.090.090.09-142,000
Apr 22, 20260.100.100.090.090.09-5.26%905,500
Apr 21, 20260.100.100.100.100.105.56%54,528
Apr 20, 20260.090.090.090.090.095.88%20,000
Apr 17, 20260.090.090.090.090.09-30,000
Apr 10, 20260.090.090.090.090.09-8,000
Apr 8, 20260.090.090.090.090.09-5.56%37,627
Apr 7, 20260.090.090.090.090.09-2,000
Apr 6, 20260.090.090.090.090.09-2,053
Apr 2, 20260.090.090.090.090.09-7,000
Apr 1, 20260.090.090.090.090.09-104,000
Mar 31, 20260.090.090.090.090.09-2,000
Mar 30, 20260.090.090.090.090.09-1,000
Mar 26, 20260.090.090.090.090.09-3,000
Mar 25, 20260.090.090.090.090.09-1,000
Mar 24, 20260.090.090.090.090.09-2,000
Mar 23, 20260.100.100.090.090.09-5.26%885,497
Mar 20, 20260.100.100.100.100.10-5,000
Mar 19, 20260.100.100.100.100.10-10,000
Mar 18, 20260.100.100.100.100.10-15,000
Mar 17, 20260.100.100.100.100.10-1,200
Mar 16, 20260.100.100.100.100.10-40,000
Mar 12, 20260.100.100.100.100.10-5.00%11,026
Mar 11, 20260.100.100.090.100.10-1,960,000
Mar 10, 20260.100.110.100.100.10-294,340
Mar 9, 20260.110.110.100.100.10-9.09%114,605
Mar 6, 20260.110.110.110.110.1110.00%20,098
Mar 5, 20260.110.110.100.100.10-4.76%40,000
Mar 4, 20260.110.110.110.110.11-9,500
Mar 3, 20260.100.110.100.110.115.00%6,500
Feb 27, 20260.100.100.100.100.105.26%50,745
Feb 26, 20260.100.100.100.100.10-5.00%7,400
Feb 25, 20260.100.100.100.100.10-214,000
Feb 23, 20260.100.100.100.100.10-389,000
Feb 20, 20260.100.100.100.100.10-9,500
Feb 18, 20260.100.100.100.100.10-120,000
Feb 17, 20260.100.100.100.100.10-21,725
Feb 11, 20260.100.100.100.100.10-10,000