Skip to main content
logo
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 21, 2026, 3:02 PM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.07-21,000
Jul 17, 20260.070.070.070.070.077.69%30,000
Jul 16, 20260.070.070.070.070.07-7.14%130,453
Jul 14, 20260.070.070.070.070.07-80,302
Jul 8, 20260.070.070.070.070.07-23,000
Jul 7, 20260.080.080.070.070.07-6.67%12,000
Jul 6, 20260.080.080.080.080.08-40,300
Jul 2, 20260.080.080.080.080.08-36,259
Jun 29, 20260.080.080.080.080.08-37,522
Jun 23, 20260.080.080.080.080.08-4,000
Jun 22, 20260.080.080.080.080.08-2,000
Jun 19, 20260.080.080.070.080.08-6.25%35,167
Jun 18, 20260.080.080.080.080.08-1,000
Jun 16, 20260.080.080.070.080.08-76,000
Jun 15, 20260.080.080.080.080.08-5.88%231,000
Jun 12, 20260.080.090.080.090.096.25%138,900
Jun 11, 20260.080.080.080.080.086.67%80,000
Jun 10, 20260.080.080.080.080.08-966,666
Jun 9, 20260.080.080.080.080.08-11.76%52,000
Jun 5, 20260.090.090.090.090.09-10,000
Jun 4, 20260.090.090.090.090.09-5.56%2,000
Jun 2, 20260.090.090.090.090.095.88%10,444
May 29, 20260.090.090.090.090.09-5.56%1,988
May 26, 20260.090.090.090.090.09-1,000
May 22, 20260.090.090.090.090.09-322,000
May 21, 20260.090.090.090.090.095.88%74,000
May 20, 20260.090.090.090.090.09-11,000
May 15, 20260.090.090.090.090.09-5.56%126,138
May 14, 20260.090.090.090.090.095.88%342,000
May 13, 20260.090.090.090.090.09-10,000
May 12, 20260.090.090.090.090.09-5,000
May 6, 20260.080.090.080.090.096.25%169,000
May 5, 20260.090.090.080.080.08-11.11%349,000
Apr 29, 20260.090.090.090.090.09-286,580
Apr 28, 20260.090.090.090.090.09-19,000
Apr 27, 20260.090.090.090.090.09-75,000
Apr 24, 20260.090.090.090.090.09-75,000
Apr 23, 20260.090.090.090.090.09-142,000
Apr 22, 20260.100.100.090.090.09-5.26%905,500
Apr 21, 20260.100.100.100.100.105.56%54,528
Apr 20, 20260.090.090.090.090.095.88%20,000
Apr 17, 20260.090.090.090.090.09-30,000
Apr 10, 20260.090.090.090.090.09-8,000
Apr 8, 20260.090.090.090.090.09-5.56%37,627
Apr 7, 20260.090.090.090.090.09-2,000
Apr 6, 20260.090.090.090.090.09-2,053
Apr 2, 20260.090.090.090.090.09-7,000
Apr 1, 20260.090.090.090.090.09-104,000
Mar 31, 20260.090.090.090.090.09-2,000
Mar 30, 20260.090.090.090.090.09-1,000