CSE:BLGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	24,149
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	123,410
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	189,069
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	309,500
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	36,740
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	402,900
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	254,400
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	480,754
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,762
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	115,700
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	102,250
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-	49,650
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	55,524
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	192,850
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,625
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	716,025
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,023,575
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	4,900
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	63,975
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	85,750
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	197,500
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	297,050
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	22,790
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-	262,918
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-	582,132
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	324,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	166,230
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	14,800
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	-	281,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	13,725
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	191,577
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	1,068,975
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	502,394
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	20,200
Dec 10, 2025	0.05	0.05	0.04	0.04	0.04	-	174,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	382,201
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	35,525
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	21,900
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	55,497
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	12,500
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	793,500
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	193,000
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	85,712
Nov 27, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	2,975
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	114,000
Nov 25, 2025	0.05	0.06	0.05	0.05	0.05	11.11%	603,410
Nov 24, 2025	0.05	0.06	0.05	0.05	0.05	12.50%	1,370,583
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	47,647
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	76,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-	33,000