Belgravia Hartford Capital Inc. (CSE:BLGV)
0.0500
0.00 (0.00%)
Apr 23, 2025, 11:07 AM EDT
CSE:BLGV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,439 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 6,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,022 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22.22% | 1,001 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 21,060 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 15,503 |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,836 |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 15,083 |
Apr 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 197,000 |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 124,613 |
Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,692 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 24,250 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 219,955 |
Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 220,646 |
Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 26,819 |
Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 41,165 |
Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 128,250 |
Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 8,576 |
Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 3,632 |
Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 84,500 |
Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 28,232 |
Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,100 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,960 |
Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,080 |
Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 180,945 |
Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 101,027 |
Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 3,500 |
Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 7,055 |
Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,055 |
Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |