Skip to main content
Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0200 (40.00%)
Jun 9, 2025, 2:52 PM EDT

CSE:BLGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05--251,051
Jun 3, 20250.060.060.050.05--9.09%107,001
Jun 2, 20250.060.060.060.06--3,000
May 30, 20250.060.060.060.06--8.33%59,000
May 29, 20250.060.060.060.06--7.69%112,500
May 28, 20250.060.070.060.07-30.00%309,950
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05--9.09%2,000
May 21, 20250.060.060.060.06--32,657
May 20, 20250.060.060.060.06--26,941
May 16, 20250.050.060.050.06-10.00%25,442
May 15, 20250.050.050.050.05-11.11%21,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05--15,469
May 8, 20250.060.060.050.05--10.00%10,540
May 7, 20250.050.050.050.05--20,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05-11.11%27,980
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--96,200
Apr 29, 20250.050.050.050.05--10.00%104,420
Apr 28, 20250.050.050.050.05--54,322
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05-11.11%1,439
Apr 22, 20250.050.050.050.05--18.18%6,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--2,022
Apr 16, 20250.060.060.060.06-22.22%1,001
Apr 15, 20250.050.050.050.05--18.18%21,060
Apr 14, 20250.060.060.060.06--15,503
Apr 11, 20250.060.060.060.06--1,836
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06--15,083
Apr 8, 20250.050.060.050.06-22.22%197,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--124,613
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--8,692
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--24,250
Mar 28, 20250.050.050.050.05--10.00%219,955
Mar 27, 20250.050.050.050.05---