Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 31, 2025, 10:42 AM EDT

CSE:BLGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.040.05--15,003
Oct 30, 20250.050.050.050.05--52,850
Oct 29, 20250.050.050.050.05--10.00%256,627
Oct 28, 20250.050.050.050.05--54,700
Oct 27, 20250.050.050.050.05--6,139
Oct 24, 20250.050.050.050.05--187,400
Oct 23, 20250.050.050.050.05-11.11%216,600
Oct 22, 20250.050.050.050.05--513,100
Oct 21, 20250.050.050.050.05---
Oct 20, 20250.050.050.050.05--10.00%289,500
Oct 17, 20250.040.060.040.05-25.00%1,041,523
Oct 16, 20250.040.040.040.04--7,100
Oct 15, 20250.040.040.040.04--154,500
Oct 14, 20250.060.060.040.04--27.27%4,352,549
Oct 10, 20250.060.070.060.06--8.33%398,775
Oct 9, 20250.060.060.060.06-9.09%398,905
Oct 8, 20250.060.070.060.06--8.33%356,266
Oct 7, 20250.070.070.060.06--14.29%1,018,994
Oct 6, 20250.070.080.070.07--66,633
Oct 3, 20250.090.090.070.07--17.65%1,119,977
Oct 2, 20250.080.090.080.09-6.25%270,221
Oct 1, 20250.080.090.080.08--1,116,412
Sep 30, 20250.070.080.060.08-14.29%691,157
Sep 29, 20250.080.080.070.07--318,480
Sep 26, 20250.090.090.070.07--12.50%1,697,486
Sep 25, 20250.080.080.080.08--11.11%139,582
Sep 24, 20250.100.100.080.09--5.26%1,096,367
Sep 23, 20250.100.110.100.10--9.52%108,450
Sep 22, 20250.100.110.100.11--4.55%82,690
Sep 19, 20250.110.110.100.11--77,245
Sep 18, 20250.100.120.100.11-15.79%268,501
Sep 17, 20250.100.100.100.10--40,923
Sep 16, 20250.110.110.090.10--356,091
Sep 15, 20250.120.120.100.10--20.83%68,414
Sep 12, 20250.110.120.100.12-20.00%298,172
Sep 11, 20250.120.120.100.10--9.09%890,120
Sep 10, 20250.140.150.100.11--12.00%531,810
Sep 9, 20250.140.140.120.13--7.41%77,000
Sep 8, 20250.160.170.130.14--3.57%393,161
Sep 5, 20250.120.170.120.14-16.67%1,054,959
Sep 4, 20250.120.120.110.12--603,267
Sep 3, 20250.120.120.120.12--412,620
Sep 2, 20250.120.140.120.12--224,022
Aug 29, 20250.120.130.120.12--4.00%180,160
Aug 28, 20250.130.130.120.13--3.85%192,201
Aug 27, 20250.130.150.130.13--190,833
Aug 26, 20250.170.170.130.13--25.71%644,926
Aug 25, 20250.180.190.170.18--2.78%61,110
Aug 22, 20250.190.190.180.18--5.26%188,091
Aug 21, 20250.180.190.170.19-2.70%158,250