Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Mar 28, 2025, 10:38 AM EST
CSE:BLGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,250 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 219,955 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 220,646 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 26,819 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 41,165 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 128,250 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 8,576 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 3,632 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 84,500 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 28,232 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,100 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,960 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,080 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 180,945 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 101,027 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 3,500 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 7,055 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,055 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,916 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 84,125 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,600 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 5,530 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Jan 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 17,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 21,500 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 70,321 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,870 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 238,012 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 110,144 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 136,391 |