CSE:BLGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	401,150
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-	7,763
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,000
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	70,600
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,510
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	16,928
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	270,807
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	-	114,517
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,847
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	256,778
Mar 5, 2026	0.06	0.06	0.05	0.05	0.05	-18.18%	286,472
Mar 4, 2026	0.05	0.06	0.05	0.06	0.06	37.50%	869,500
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,300
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	650,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	335,250
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	33,763
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	30,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,200
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	41,958
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	42,846
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	509,006
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	16,000
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	200,950
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	1,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	24,149
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	123,410
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	189,069
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	309,500
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	36,740
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	402,900
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	254,400
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	480,754
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,762
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	115,700
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	102,250
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-	49,650
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	55,524
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	192,850
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,625
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	716,025
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,023,575
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	4,900
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	63,975
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	85,750
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	197,500
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	297,050