Skip to main content
Belgravia Hartford Capital Inc. (CSE: BLGV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jan 31, 2025, 9:30 AM EST

CSE: BLGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.060.06--10,000
Jan 30, 20250.050.060.050.06--17,000
Jan 29, 20250.060.060.050.06--21,500
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06--8.33%70,321
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--2,870
Jan 22, 20250.060.060.060.06--238,012
Jan 21, 20250.060.060.060.06--110,144
Jan 20, 20250.060.060.060.06--136,391
Jan 17, 20250.060.060.060.06-9.09%14,140
Jan 16, 20250.060.060.060.06--57,632
Jan 15, 20250.060.060.060.06--160,000
Jan 14, 20250.060.060.060.06--48,670
Jan 13, 20250.060.060.060.06--8.33%83,000
Jan 10, 20250.070.070.060.06--7.69%59,009
Jan 9, 20250.070.070.070.07--5,012
Jan 8, 20250.070.070.070.07--7.14%90,500
Jan 7, 20250.070.080.070.07--6.67%62,800
Jan 6, 20250.070.080.070.08-15.38%202,846
Jan 3, 20250.060.070.060.07-8.33%222,025
Jan 2, 20250.060.060.060.06--7.69%78,000
Dec 31, 20240.060.070.060.07--30,000
Dec 30, 20240.070.070.070.07-8.33%2,300
Dec 27, 20240.060.060.060.06--7.69%90,387
Dec 24, 20240.070.070.070.07--10,000
Dec 23, 20240.060.070.060.07-18.18%197,625
Dec 20, 20240.060.060.060.06--8.33%2,670
Dec 19, 20240.070.070.060.06--7.69%169,234
Dec 18, 20240.060.080.060.07-8.33%833,600
Dec 17, 20240.070.080.060.06-20.00%2,556,748
Dec 16, 20240.050.050.050.05-11.11%224,950
Dec 13, 20240.040.050.040.05-12.50%180,800
Dec 12, 20240.040.040.040.04--125,000
Dec 11, 20240.040.040.040.04-14.29%625,700
Dec 10, 20240.040.040.030.04-16.67%222,690
Dec 9, 20240.030.040.030.03--14.29%27,213
Dec 6, 20240.040.040.030.04--12.50%88,000
Dec 5, 20240.040.040.040.04--297,800
Dec 4, 20240.030.040.030.04-60.00%1,080,500
Dec 3, 20240.030.030.020.03--37,500
Dec 2, 20240.030.030.030.03--55,850
Nov 29, 20240.030.030.030.03--58,500
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03---
Nov 26, 20240.020.030.020.03--242,000
Nov 25, 20240.010.030.010.03-25.00%928,450
Nov 22, 20240.020.020.020.02-33.33%2,452
Nov 21, 20240.020.020.020.02--22,450
Nov 20, 20240.020.020.020.02---
Nov 19, 20240.020.020.020.02--31,500
Nov 18, 20240.020.020.010.02--241,700
Nov 15, 20240.020.020.020.02--25.00%33,525
Nov 14, 20240.020.020.020.02-33.33%17,313
Nov 13, 20240.020.020.020.02--178,000
Nov 12, 20240.020.020.020.02--18,000
Nov 11, 20240.020.020.020.02--571,000
Nov 8, 20240.020.020.010.02--4,511,316
Nov 7, 20240.020.020.010.02--25.00%1,226,230
Nov 6, 20240.030.030.020.02--24,401
Nov 5, 20240.030.030.020.02--96,230
Nov 4, 20240.020.020.020.02--99,600
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.030.030.020.02--33.33%20,000
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.020.03--154,750
Oct 25, 20240.020.030.020.03-50.00%13,644
Oct 24, 20240.020.020.020.02--1,050
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02--11,000
Oct 15, 20240.030.030.020.02--33.33%4,000
Oct 11, 20240.020.030.020.03-50.00%3,000
Oct 10, 20240.020.020.020.02--2,155
Oct 9, 20240.020.020.020.02--9,715
Oct 8, 20240.020.020.020.02--20.00%1,200
Oct 7, 20240.030.030.030.03--87,370
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.030.030.030.03---
Sep 30, 20240.030.030.030.03---
Sep 27, 20240.030.030.030.03--16.67%1,300
Sep 26, 20240.030.030.030.03---
Sep 25, 20240.030.030.030.03--3,450
Sep 24, 20240.030.030.030.03---
Sep 23, 20240.030.030.030.03-50.00%98,000
Sep 20, 20240.020.020.020.02---
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.030.030.020.02--33.33%7,500
Sep 17, 20240.030.030.030.03---
Sep 16, 20240.030.030.030.03--6,000
Sep 13, 20240.020.030.020.03-20.00%84,050
Sep 12, 20240.030.030.030.03---
Sep 11, 20240.030.030.030.03-25.00%16,000
Sep 10, 20240.020.020.020.02---