Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Oct 30, 2026, 3:35 PM EDT
CSE:BLGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 4,000 |
| Oct 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 16,000 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 20,158 |
| Oct 26, 2026 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | 30.00% | 57,533 |
| Oct 23, 2026 | 0.12 | 0.14 | 0.10 | 0.10 | 0.10 | - | 16,468 |
| Oct 22, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 106,800 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | - | 143,490 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 520 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Oct 14, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 9,039 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,500 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,385 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 30,800 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Sep 30, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 7,170 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,585 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 226 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 21,465 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 116,460 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,325 |
| Sep 14, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 12,801 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,400 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 220 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 1,400 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,012 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 101 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 3,300 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,433 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 13,300 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 2,733 |
| Aug 27, 2026 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | - | 60,142 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,250 |
| Aug 24, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 13,660 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,214 |
| Aug 20, 2026 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | 25.00% | 45,700 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 4,800 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 5,523 |
| Aug 14, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 2,205 |
| Aug 13, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 3,138 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,667 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 468 |
| Aug 7, 2026 | 0.20 | 0.30 | 0.20 | 0.25 | 0.25 | - | 1,460 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 300 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,200 |