Blue Lagoon Resources Inc. (CSE:BLLG)
Canada · Delayed Price · Currency is CAD 0.7700
+0.0300 (4.05%)
Oct 10, 2025, 10:51 AM EDT
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -2.63% | 217,159 |
| Oct 8, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 8.57% | 401,110 |
| Oct 7, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 226,764 |
| Oct 6, 2025 | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | 10.94% | 1,130,067 |
| Oct 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 130,507 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 271,736 |
| Oct 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 122,427 |
| Sep 30, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 152,636 |
| Sep 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 388,564 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 58,912 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 130,661 |
| Sep 24, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 62,072 |
| Sep 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 275,112 |
| Sep 22, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 3.28% | 316,877 |
| Sep 19, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 197,033 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 72,664 |
| Sep 17, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 323,989 |
| Sep 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 255,039 |
| Sep 15, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 241,649 |
| Sep 12, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 4.76% | 404,130 |
| Sep 11, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 250,123 |
| Sep 10, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 243,358 |
| Sep 9, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 124,245 |
| Sep 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 147,660 |
| Sep 5, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 75,140 |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 45,048 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -4.35% | 344,948 |
| Sep 2, 2025 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 302,738 |
| Aug 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 182,004 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | -2.86% | 492,757 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 135,725 |
| Aug 26, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 307,964 |
| Aug 25, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 10.17% | 266,154 |
| Aug 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 277,059 |
| Aug 21, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 5.36% | 93,090 |
| Aug 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 47,751 |
| Aug 19, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 99,146 |
| Aug 18, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 86,292 |
| Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 149,290 |
| Aug 14, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 95,121 |
| Aug 13, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 140,668 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 | - | 153,919 |
| Aug 11, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 3.51% | 63,568 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -1.72% | 27,009 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 99,030 |
| Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 184,458 |
| Aug 5, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 3.57% | 84,434 |
| Aug 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 258,187 |
| Jul 31, 2025 | 0.57 | 0.65 | 0.55 | 0.57 | 0.57 | 3.64% | 251,127 |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 125,990 |