Blue Lagoon Resources Inc. (CSE:BLLG)
Canada · Delayed Price · Currency is CAD 0.6900
-0.0100 (-1.43%)
Oct 31, 2025, 3:50 PM EDT
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 13,900 |
| Oct 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 55,675 |
| Oct 29, 2025 | 0.73 | 0.74 | 0.70 | 0.70 | 0.70 | 4.48% | 359,027 |
| Oct 28, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -2.90% | 211,642 |
| Oct 27, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.48% | 108,945 |
| Oct 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 105,643 |
| Oct 23, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 14.06% | 231,480 |
| Oct 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | 178,538 |
| Oct 21, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -5.56% | 210,667 |
| Oct 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% | 117,017 |
| Oct 17, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -8.00% | 238,103 |
| Oct 16, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 193,435 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | - | 131,109 |
| Oct 14, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | - | 268,302 |
| Oct 10, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 2.67% | 415,571 |
| Oct 9, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 217,159 |
| Oct 8, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 8.57% | 401,110 |
| Oct 7, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 226,764 |
| Oct 6, 2025 | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | 10.94% | 1,130,067 |
| Oct 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 130,507 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 271,736 |
| Oct 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 122,427 |
| Sep 30, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 152,636 |
| Sep 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 388,564 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 58,912 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 130,661 |
| Sep 24, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 62,072 |
| Sep 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 275,112 |
| Sep 22, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 3.28% | 316,877 |
| Sep 19, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 197,033 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 72,664 |
| Sep 17, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 323,989 |
| Sep 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 255,039 |
| Sep 15, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 241,649 |
| Sep 12, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 4.76% | 404,130 |
| Sep 11, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 250,123 |
| Sep 10, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 243,358 |
| Sep 9, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 124,245 |
| Sep 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 147,660 |
| Sep 5, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 75,140 |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 45,048 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -4.35% | 344,948 |
| Sep 2, 2025 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 302,738 |
| Aug 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 182,004 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | -2.86% | 492,757 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 135,725 |
| Aug 26, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 307,964 |
| Aug 25, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 10.17% | 266,154 |
| Aug 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 277,059 |
| Aug 21, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 5.36% | 93,090 |