Blue Lagoon Resources Inc. (CSE:BLLG)
Canada · Delayed Price · Currency is CAD 0.9600
+0.0100 (1.04%)
Feb 9, 2026, 3:59 PM EST
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.96 | 1.00 | 0.90 | 0.99 | - | 3.13% | 92,023 |
| Feb 6, 2026 | 0.95 | 1.02 | 0.94 | 0.96 | 0.96 | 3.23% | 150,855 |
| Feb 5, 2026 | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | -3.12% | 312,364 |
| Feb 4, 2026 | 1.04 | 1.05 | 0.96 | 0.96 | 0.96 | -7.69% | 230,071 |
| Feb 3, 2026 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 4.00% | 147,551 |
| Feb 2, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 156,467 |
| Jan 30, 2026 | 0.99 | 1.07 | 0.94 | 0.98 | 0.98 | -7.55% | 498,420 |
| Jan 29, 2026 | 1.08 | 1.10 | 1.04 | 1.06 | 1.06 | - | 554,219 |
| Jan 28, 2026 | 1.00 | 1.06 | 0.98 | 1.06 | 1.06 | 10.42% | 644,105 |
| Jan 27, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 0.96 | -4.00% | 284,520 |
| Jan 26, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 240,654 |
| Jan 23, 2026 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | 5.38% | 147,413 |
| Jan 22, 2026 | 0.90 | 1.00 | 0.90 | 0.93 | 0.93 | 2.20% | 318,524 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -3.19% | 289,116 |
| Jan 20, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -1.05% | 172,617 |
| Jan 19, 2026 | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -1.04% | 135,511 |
| Jan 16, 2026 | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | -2.04% | 415,206 |
| Jan 15, 2026 | 1.03 | 1.04 | 0.97 | 0.98 | 0.98 | -4.85% | 523,480 |
| Jan 14, 2026 | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 416,274 |
| Jan 13, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 550,359 |
| Jan 12, 2026 | 0.98 | 1.03 | 0.96 | 1.01 | 1.01 | 6.32% | 465,265 |
| Jan 9, 2026 | 1.00 | 1.08 | 0.90 | 0.95 | 0.95 | -3.06% | 1,452,067 |
| Jan 8, 2026 | 0.82 | 1.02 | 0.81 | 0.98 | 0.98 | 16.67% | 606,666 |
| Jan 7, 2026 | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | 2.44% | 683,823 |
| Jan 6, 2026 | 0.81 | 0.83 | 0.80 | 0.82 | 0.82 | 2.50% | 210,694 |
| Jan 5, 2026 | 0.79 | 0.82 | 0.78 | 0.80 | 0.80 | 2.56% | 640,405 |
| Jan 2, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 284,895 |
| Dec 31, 2025 | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | 2.70% | 410,844 |
| Dec 30, 2025 | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | 7.25% | 697,123 |
| Dec 29, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 372,882 |
| Dec 24, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | - | 26,044 |
| Dec 23, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | - | 84,611 |
| Dec 22, 2025 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 184,450 |
| Dec 19, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 3.13% | 82,826 |
| Dec 18, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 330,515 |
| Dec 17, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | - | 65,193 |
| Dec 16, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -4.35% | 171,076 |
| Dec 15, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | - | 119,466 |
| Dec 12, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 207,670 |
| Dec 11, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -1.49% | 110,743 |
| Dec 10, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 141,472 |
| Dec 9, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 92,791 |
| Dec 8, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 106,812 |
| Dec 5, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 48,538 |
| Dec 4, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 82,390 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 26,794 |
| Dec 2, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 36,300 |
| Dec 1, 2025 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 141,325 |
| Nov 28, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 67,500 |
| Nov 27, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | - | 80,000 |