Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.63%	175,588
Apr 9, 2026	0.74	0.78	0.74	0.76	0.76	1.33%	80,000
Apr 8, 2026	0.74	0.76	0.74	0.75	0.75	2.74%	144,756
Apr 7, 2026	0.78	0.78	0.72	0.73	0.73	-3.95%	185,860
Apr 6, 2026	0.79	0.79	0.72	0.76	0.76	-2.56%	259,960
Apr 2, 2026	0.77	0.80	0.77	0.78	0.78	-2.50%	33,987
Apr 1, 2026	0.82	0.82	0.79	0.80	0.80	-2.44%	34,032
Mar 31, 2026	0.75	0.83	0.74	0.82	0.82	12.33%	204,930
Mar 30, 2026	0.79	0.79	0.71	0.73	0.73	-6.41%	157,545
Mar 27, 2026	0.77	0.81	0.77	0.78	0.78	-	29,267
Mar 26, 2026	0.79	0.81	0.74	0.78	0.78	-2.50%	89,755
Mar 25, 2026	0.81	0.81	0.78	0.80	0.80	3.90%	57,582
Mar 24, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	76,778
Mar 23, 2026	0.76	0.80	0.75	0.80	0.80	3.90%	100,645
Mar 20, 2026	0.80	0.85	0.76	0.77	0.77	-	165,264
Mar 19, 2026	0.75	0.79	0.72	0.77	0.77	-8.33%	583,564
Mar 18, 2026	0.89	0.89	0.84	0.84	0.84	-4.55%	120,034
Mar 17, 2026	0.88	0.90	0.86	0.88	0.88	-	85,687
Mar 16, 2026	0.88	0.91	0.88	0.88	0.88	-4.35%	126,787
Mar 13, 2026	0.99	0.99	0.90	0.92	0.92	-7.07%	246,339
Mar 12, 2026	1.01	1.01	0.97	0.99	0.99	-1.00%	147,977
Mar 11, 2026	1.00	1.02	1.00	1.00	1.00	-2.91%	27,618
Mar 10, 2026	1.04	1.05	0.99	1.03	1.03	-	359,861
Mar 9, 2026	1.01	1.04	0.96	1.03	1.03	1.98%	311,827
Mar 6, 2026	0.92	1.01	0.91	1.01	1.01	9.78%	764,448
Mar 5, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	409,549
Mar 4, 2026	0.92	0.94	0.90	0.90	0.90	-2.17%	98,696
Mar 3, 2026	0.95	0.95	0.89	0.92	0.92	-3.16%	249,727
Mar 2, 2026	0.90	0.95	0.90	0.95	0.95	6.74%	214,239
Feb 27, 2026	0.89	0.89	0.86	0.89	0.89	2.30%	146,528
Feb 26, 2026	0.92	0.92	0.87	0.87	0.87	-4.40%	82,687
Feb 25, 2026	0.92	0.93	0.90	0.91	0.91	-	177,950
Feb 24, 2026	0.93	0.94	0.91	0.91	0.91	-2.15%	167,826
Feb 23, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	304,904
Feb 20, 2026	0.90	0.92	0.89	0.91	0.91	1.11%	87,950
Feb 19, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	93,960
Feb 18, 2026	0.85	0.89	0.82	0.89	0.89	5.95%	199,982
Feb 17, 2026	0.86	0.88	0.81	0.84	0.84	-6.67%	182,689
Feb 13, 2026	0.86	0.90	0.86	0.90	0.90	1.12%	170,980
Feb 12, 2026	0.93	0.94	0.89	0.89	0.89	-5.32%	200,452
Feb 11, 2026	0.94	0.96	0.93	0.94	0.94	-	208,112
Feb 10, 2026	0.95	0.96	0.91	0.94	0.94	-2.08%	152,136
Feb 9, 2026	0.96	1.00	0.90	0.96	0.96	-	152,525
Feb 6, 2026	0.95	1.02	0.94	0.96	0.96	3.23%	150,855
Feb 5, 2026	0.95	0.99	0.93	0.93	0.93	-3.12%	312,364
Feb 4, 2026	1.04	1.05	0.96	0.96	0.96	-7.69%	230,071
Feb 3, 2026	1.02	1.05	1.01	1.04	1.04	4.00%	147,551
Feb 2, 2026	0.97	1.00	0.96	1.00	1.00	2.04%	156,467
Jan 30, 2026	0.99	1.07	0.94	0.98	0.98	-7.55%	498,420
Jan 29, 2026	1.08	1.10	1.04	1.06	1.06	-	554,219