Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.89	0.89	0.86	0.89	0.89	2.30%	146,528
Feb 26, 2026	0.92	0.92	0.87	0.87	0.87	-4.40%	82,687
Feb 25, 2026	0.92	0.93	0.90	0.91	0.91	-	177,950
Feb 24, 2026	0.93	0.94	0.91	0.91	0.91	-2.15%	167,826
Feb 23, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	304,904
Feb 20, 2026	0.90	0.92	0.89	0.91	0.91	1.11%	87,950
Feb 19, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	93,960
Feb 18, 2026	0.85	0.89	0.82	0.89	0.89	5.95%	199,982
Feb 17, 2026	0.86	0.88	0.81	0.84	0.84	-6.67%	182,689
Feb 13, 2026	0.86	0.90	0.86	0.90	0.90	1.12%	170,980
Feb 12, 2026	0.93	0.94	0.89	0.89	0.89	-5.32%	200,452
Feb 11, 2026	0.94	0.96	0.93	0.94	0.94	-	208,112
Feb 10, 2026	0.95	0.96	0.91	0.94	0.94	-2.08%	152,136
Feb 9, 2026	0.96	1.00	0.90	0.96	0.96	-	152,525
Feb 6, 2026	0.95	1.02	0.94	0.96	0.96	3.23%	150,855
Feb 5, 2026	0.95	0.99	0.93	0.93	0.93	-3.12%	312,364
Feb 4, 2026	1.04	1.05	0.96	0.96	0.96	-7.69%	230,071
Feb 3, 2026	1.02	1.05	1.01	1.04	1.04	4.00%	147,551
Feb 2, 2026	0.97	1.00	0.96	1.00	1.00	2.04%	156,467
Jan 30, 2026	0.99	1.07	0.94	0.98	0.98	-7.55%	498,420
Jan 29, 2026	1.08	1.10	1.04	1.06	1.06	-	554,219
Jan 28, 2026	1.00	1.06	0.98	1.06	1.06	10.42%	644,105
Jan 27, 2026	0.98	1.00	0.95	0.96	0.96	-4.00%	284,520
Jan 26, 2026	1.00	1.02	0.98	1.00	1.00	2.04%	240,654
Jan 23, 2026	0.96	0.99	0.95	0.98	0.98	5.38%	147,413
Jan 22, 2026	0.90	1.00	0.90	0.93	0.93	2.20%	318,524
Jan 21, 2026	0.95	0.95	0.90	0.91	0.91	-3.19%	289,116
Jan 20, 2026	0.97	0.97	0.92	0.94	0.94	-1.05%	172,617
Jan 19, 2026	0.98	0.98	0.92	0.95	0.95	-1.04%	135,511
Jan 16, 2026	0.99	0.99	0.92	0.96	0.96	-2.04%	415,206
Jan 15, 2026	1.03	1.04	0.97	0.98	0.98	-4.85%	523,480
Jan 14, 2026	1.02	1.03	0.99	1.03	1.03	0.98%	416,274
Jan 13, 2026	1.04	1.06	1.00	1.02	1.02	0.99%	550,359
Jan 12, 2026	0.98	1.03	0.96	1.01	1.01	6.32%	465,265
Jan 9, 2026	1.00	1.08	0.90	0.95	0.95	-3.06%	1,452,067
Jan 8, 2026	0.82	1.02	0.81	0.98	0.98	16.67%	606,666
Jan 7, 2026	0.82	0.86	0.82	0.84	0.84	2.44%	683,823
Jan 6, 2026	0.81	0.83	0.80	0.82	0.82	2.50%	210,694
Jan 5, 2026	0.79	0.82	0.78	0.80	0.80	2.56%	640,405
Jan 2, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	284,895
Dec 31, 2025	0.74	0.76	0.72	0.76	0.76	2.70%	410,844
Dec 30, 2025	0.69	0.75	0.69	0.74	0.74	7.25%	697,123
Dec 29, 2025	0.69	0.69	0.68	0.69	0.69	-	372,882
Dec 24, 2025	0.70	0.70	0.69	0.69	0.69	-	26,044
Dec 23, 2025	0.68	0.70	0.68	0.69	0.69	-	84,611
Dec 22, 2025	0.67	0.70	0.66	0.69	0.69	4.55%	184,450
Dec 19, 2025	0.64	0.67	0.64	0.66	0.66	3.13%	82,826
Dec 18, 2025	0.66	0.66	0.63	0.64	0.64	-3.03%	330,515
Dec 17, 2025	0.67	0.68	0.65	0.66	0.66	-	65,193
Dec 16, 2025	0.69	0.69	0.64	0.66	0.66	-4.35%	171,076