Skip to main content
Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.280.280.250.25--7.41%264,330
Feb 20, 20250.280.290.270.27--85,960
Feb 19, 20250.270.290.270.27--8.47%187,444
Feb 18, 20250.300.310.280.30--480,159
Feb 14, 20250.290.310.290.30-3.51%426,202
Feb 13, 20250.270.310.270.29-5.56%236,879
Feb 12, 20250.280.320.260.27-1.89%518,145
Feb 11, 20250.330.330.270.27--14.52%1,690,822
Feb 10, 20250.280.420.270.31-16.98%2,225,770
Feb 7, 20250.210.270.200.27-51.43%1,389,606
Feb 6, 20250.170.190.160.18-20.69%594,377
Feb 5, 20250.150.150.150.15--71,004
Feb 4, 20250.150.160.150.15--3.33%134,000
Feb 3, 20250.130.160.130.15-7.14%142,539
Jan 31, 20250.140.140.140.14---
Jan 30, 20250.130.140.130.14--15,948
Jan 29, 20250.140.140.140.14-12.00%5,000
Jan 28, 20250.140.150.130.13--13.79%174,232
Jan 27, 20250.120.150.120.15--23,900
Jan 24, 20250.140.150.140.15-3.57%12,000
Jan 23, 20250.150.150.140.14--33,500
Jan 22, 20250.140.140.140.14--41,002
Jan 21, 20250.140.150.140.14--10,500
Jan 20, 20250.130.150.120.14--27,998
Jan 17, 20250.140.140.140.14--1,000
Jan 16, 20250.140.140.140.14--20,000
Jan 15, 20250.140.140.120.14--38,998
Jan 14, 20250.130.140.130.14-16.67%6,000
Jan 13, 20250.120.120.120.12-4.35%3,500
Jan 10, 20250.120.120.120.12--11.54%14,000
Jan 9, 20250.120.130.120.13--9,327
Jan 8, 20250.120.130.120.13-13.04%23,833
Jan 7, 20250.120.130.120.12--72,398
Jan 6, 20250.120.130.120.12--4.17%35,071
Jan 3, 20250.140.140.120.12--22.58%108,499
Jan 2, 20250.160.160.160.16--8,929
Dec 31, 20240.140.160.140.16-10.71%54,355
Dec 30, 20240.150.150.140.14-3.70%154,648
Dec 27, 20240.140.150.140.14--6.90%24,000
Dec 24, 20240.140.150.140.15--3.33%4,500
Dec 23, 20240.150.150.150.15--6,650
Dec 20, 20240.150.150.150.15--11,900
Dec 19, 20240.150.160.150.15--12,500
Dec 18, 20240.150.150.150.15--1,500
Dec 17, 20240.160.160.150.15--9.09%9,955
Dec 16, 20240.160.170.160.17-3.13%14,000
Dec 13, 20240.160.160.160.16-6.67%22,000
Dec 12, 20240.150.150.150.15--6.25%77,763
Dec 11, 20240.140.160.140.16-14.29%172,302
Dec 10, 20240.140.170.130.14--6.67%203,036
Dec 9, 20240.160.160.150.15--9.09%28,057
Dec 6, 20240.170.170.170.17--2.94%3,000
Dec 5, 20240.170.170.170.17--5.56%4,125
Dec 4, 20240.190.190.180.18--5.26%21,501
Dec 3, 20240.190.190.180.19--65,300
Dec 2, 20240.160.200.160.19-22.58%368,767
Nov 29, 20240.140.160.140.16-3.33%193,914
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15-7.14%61,478
Nov 26, 20240.140.140.140.14-16.67%61,500
Nov 25, 20240.120.120.120.12--7.69%3,000
Nov 22, 20240.150.150.130.13--7.14%12,222
Nov 21, 20240.130.140.120.14-21.74%89,399
Nov 20, 20240.120.120.120.12--4.17%39,400
Nov 19, 20240.140.140.120.12--7.69%65,075
Nov 18, 20240.140.140.130.13--82,500
Nov 15, 20240.140.140.130.13--161,800
Nov 14, 20240.130.130.110.13-23.81%660,109
Nov 13, 20240.120.120.100.11--4.55%320,244
Nov 12, 20240.140.140.110.11--8.33%109,100
Nov 11, 20240.120.120.120.12---
Nov 8, 20240.130.130.120.12--4.00%9,000
Nov 7, 20240.130.130.130.13--10.71%4,132
Nov 6, 20240.140.140.140.14-7.69%4,500
Nov 5, 20240.150.150.130.13--7.14%118,834
Nov 4, 20240.140.140.130.14-7.69%217,098
Nov 1, 20240.130.130.130.13--7.14%37,500
Oct 31, 20240.130.140.130.14-7.69%29,500
Oct 30, 20240.130.130.130.13--21,754
Oct 29, 20240.130.130.120.13--18,000
Oct 28, 20240.130.130.130.13---
Oct 25, 20240.130.130.120.13--7.14%141,510
Oct 24, 20240.140.140.140.14--12,161
Oct 23, 20240.130.140.130.14-7.69%24,000
Oct 22, 20240.130.130.130.13---
Oct 21, 20240.120.130.120.13-18.18%48,209
Oct 18, 20240.130.130.110.11--4.35%131,500
Oct 17, 20240.150.150.120.12--8.00%5,500
Oct 16, 20240.130.150.130.13--10.71%5,000
Oct 15, 20240.120.140.120.14-16.67%46,148
Oct 11, 20240.130.130.120.12-4.35%29,053
Oct 10, 20240.120.120.120.12---
Oct 9, 20240.120.120.120.12--4.17%1,500
Oct 8, 20240.120.120.120.12-4.35%8,500
Oct 7, 20240.120.120.120.12---
Oct 4, 20240.130.140.110.12--4.17%96,365
Oct 3, 20240.110.120.110.12-9.09%14,360
Oct 2, 20240.110.110.110.11--500
Oct 1, 20240.110.110.110.11--4.35%5,000
Sep 30, 20240.120.120.120.12---