Blue Lagoon Resources Inc. (CSE:BLLG)
Canada
· Delayed Price · Currency is CAD 0.3000
+0.0200 (7.14%)
Apr 1, 2025, 3:59 PM EST
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | 1.82% | 108,566 |
| Mar 28, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 1.85% | 33,478 |
| Mar 27, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 3.85% | 15,000 |
| Mar 26, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -1.89% | 58,131 |
| Mar 25, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | - | -3.64% | 161,110 |
| Mar 24, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | - | 5.77% | 295,589 |
| Mar 21, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | 4.00% | 350,682 |
| Mar 20, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -5.66% | 133,550 |
| Mar 19, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | - | 1.92% | 77,702 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 187,559 |
| Mar 17, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | - | 243,681 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 4.00% | 190,584 |
| Mar 13, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | - | - | 261,628 |
| Mar 12, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | - | -1.96% | 412,729 |
| Mar 11, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -10.53% | 129,743 |
| Mar 10, 2025 | 0.28 | 0.29 | 0.25 | 0.29 | - | 1.79% | 173,734 |
| Mar 7, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | - | 26,542 |
| Mar 6, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 1.82% | 29,566 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | - | -1.79% | 61,098 |
| Mar 4, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | 1.82% | 127,000 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -3.51% | 67,040 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.25 | 0.29 | - | -5.00% | 245,837 |
| Feb 27, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | - | 13.21% | 197,594 |
| Feb 26, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | - | 15.22% | 81,850 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | - | -4.17% | 437,413 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -4.00% | 106,238 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -7.41% | 264,330 |
| Feb 20, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | - | 85,960 |
| Feb 19, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | - | -8.47% | 187,444 |
| Feb 18, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | - | - | 480,159 |
| Feb 14, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | - | 3.51% | 426,202 |
| Feb 13, 2025 | 0.27 | 0.31 | 0.27 | 0.29 | - | 5.56% | 236,879 |
| Feb 12, 2025 | 0.28 | 0.32 | 0.26 | 0.27 | - | 1.89% | 518,145 |
| Feb 11, 2025 | 0.33 | 0.33 | 0.27 | 0.27 | - | -14.52% | 1,690,822 |
| Feb 10, 2025 | 0.28 | 0.42 | 0.27 | 0.31 | - | 16.98% | 2,225,770 |
| Feb 7, 2025 | 0.21 | 0.27 | 0.20 | 0.27 | - | 51.43% | 1,389,606 |
| Feb 6, 2025 | 0.17 | 0.19 | 0.16 | 0.18 | - | 20.69% | 594,377 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 71,004 |
| Feb 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -3.33% | 134,000 |
| Feb 3, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | - | 7.14% | 142,539 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 15,948 |
| Jan 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12.00% | 5,000 |
| Jan 28, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | - | -13.79% | 174,232 |
| Jan 27, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | - | 23,900 |
| Jan 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 12,000 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 33,500 |
| Jan 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 41,002 |
| Jan 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 10,500 |
| Jan 20, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | - | - | 27,998 |