Skip to main content
logo
Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.9400
-0.0100 (-1.05%)
Jan 20, 2026, 1:55 PM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.980.980.920.950.95-1.04%135,511
Jan 16, 20260.990.990.920.960.96-2.04%415,206
Jan 15, 20261.031.040.970.980.98-4.85%523,480
Jan 14, 20261.021.030.991.031.030.98%416,274
Jan 13, 20261.041.061.001.021.020.99%550,359
Jan 12, 20260.981.030.961.011.016.32%465,265
Jan 9, 20261.001.080.900.950.95-3.06%1,452,067
Jan 8, 20260.821.020.810.980.9816.67%606,666
Jan 7, 20260.820.860.820.840.842.44%683,823
Jan 6, 20260.810.830.800.820.822.50%210,694
Jan 5, 20260.790.820.780.800.802.56%640,405
Jan 2, 20260.760.780.760.780.782.63%284,895
Dec 31, 20250.740.760.720.760.762.70%410,844
Dec 30, 20250.690.750.690.740.747.25%697,123
Dec 29, 20250.690.690.680.690.69-372,882
Dec 24, 20250.700.700.690.690.69-26,044
Dec 23, 20250.680.700.680.690.69-84,611
Dec 22, 20250.670.700.660.690.694.55%184,450
Dec 19, 20250.640.670.640.660.663.13%82,826
Dec 18, 20250.660.660.630.640.64-3.03%330,515
Dec 17, 20250.670.680.650.660.66-65,193
Dec 16, 20250.690.690.640.660.66-4.35%171,076
Dec 15, 20250.680.700.680.690.69-119,466
Dec 12, 20250.660.700.660.690.694.55%207,670
Dec 11, 20250.640.670.640.660.66-1.49%110,743
Dec 10, 20250.670.680.660.670.67-141,472
Dec 9, 20250.670.670.660.670.671.52%92,791
Dec 8, 20250.660.660.650.660.661.54%106,812
Dec 5, 20250.670.670.650.650.65-2.99%48,538
Dec 4, 20250.680.680.660.670.67-1.47%82,390
Dec 3, 20250.670.680.670.680.681.49%26,794
Dec 2, 20250.670.690.670.670.67-2.90%36,300
Dec 1, 20250.700.700.670.690.69-1.43%141,325
Nov 28, 20250.690.700.680.700.70-67,500
Nov 27, 20250.680.710.680.700.70-80,000
Nov 26, 20250.700.700.680.700.702.94%77,363
Nov 25, 20250.680.700.680.680.683.03%69,000
Nov 24, 20250.660.670.660.660.66-82,596
Nov 21, 20250.660.670.660.660.66-12,600
Nov 20, 20250.640.670.640.660.661.54%97,223
Nov 19, 20250.650.670.640.650.65-1.52%80,603
Nov 18, 20250.690.690.650.660.66-1.49%155,250
Nov 17, 20250.670.690.670.670.67-4.29%29,750
Nov 14, 20250.680.700.680.700.701.45%32,458
Nov 13, 20250.710.720.680.690.69-2.82%142,300
Nov 12, 20250.700.720.700.710.714.41%238,807
Nov 11, 20250.680.700.680.680.681.49%72,688
Nov 10, 20250.710.710.670.670.67-2.90%94,376
Nov 7, 20250.670.710.670.690.692.99%115,833
Nov 6, 20250.690.700.670.670.67-2.90%130,201