Skip to main content
Blue Lagoon Resources Inc. (CSE: BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.150.15--11,900
Dec 19, 20240.150.160.150.15--12,500
Dec 18, 20240.150.150.150.15--1,500
Dec 17, 20240.160.160.150.15--9.09%9,955
Dec 16, 20240.160.170.160.17-3.13%14,000
Dec 13, 20240.160.160.160.16-6.67%22,000
Dec 12, 20240.150.150.150.15--6.25%77,763
Dec 11, 20240.140.160.140.16-14.29%172,302
Dec 10, 20240.140.170.130.14--6.67%203,036
Dec 9, 20240.160.160.150.15--9.09%28,057
Dec 6, 20240.170.170.170.17--2.94%3,000
Dec 5, 20240.170.170.170.17--5.56%4,125
Dec 4, 20240.190.190.180.18--5.26%21,501
Dec 3, 20240.190.190.180.19--65,300
Dec 2, 20240.160.200.160.19-22.58%368,767
Nov 29, 20240.140.160.140.16-3.33%193,914
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15-7.14%61,478
Nov 26, 20240.140.140.140.14-16.67%61,500
Nov 25, 20240.120.120.120.12--7.69%3,000
Nov 22, 20240.150.150.130.13--7.14%12,222
Nov 21, 20240.130.140.120.14-21.74%89,399
Nov 20, 20240.120.120.120.12--4.17%39,400
Nov 19, 20240.140.140.120.12--7.69%65,075
Nov 18, 20240.140.140.130.13--82,500
Nov 15, 20240.140.140.130.13--161,800
Nov 14, 20240.130.130.110.13-23.81%660,109
Nov 13, 20240.120.120.100.11--4.55%320,244
Nov 12, 20240.140.140.110.11--8.33%109,100
Nov 11, 20240.120.120.120.12---
Nov 8, 20240.130.130.120.12--4.00%9,000
Nov 7, 20240.130.130.130.13--10.71%4,132
Nov 6, 20240.140.140.140.14-7.69%4,500
Nov 5, 20240.150.150.130.13--7.14%118,834
Nov 4, 20240.140.140.130.14-7.69%217,098
Nov 1, 20240.130.130.130.13--7.14%37,500
Oct 31, 20240.130.140.130.14-7.69%29,500
Oct 30, 20240.130.130.130.13--21,754
Oct 29, 20240.130.130.120.13--18,000
Oct 28, 20240.130.130.130.13---
Oct 25, 20240.130.130.120.13--7.14%141,510
Oct 24, 20240.140.140.140.14--12,161
Oct 23, 20240.130.140.130.14-7.69%24,000
Oct 22, 20240.130.130.130.13---
Oct 21, 20240.120.130.120.13-18.18%48,209
Oct 18, 20240.130.130.110.11--4.35%131,500
Oct 17, 20240.150.150.120.12--8.00%5,500
Oct 16, 20240.130.150.130.13--10.71%5,000
Oct 15, 20240.120.140.120.14-16.67%46,148
Oct 11, 20240.130.130.120.12-4.35%29,053
Oct 10, 20240.120.120.120.12---
Oct 9, 20240.120.120.120.12--4.17%1,500
Oct 8, 20240.120.120.120.12-4.35%8,500
Oct 7, 20240.120.120.120.12---
Oct 4, 20240.130.140.110.12--4.17%96,365
Oct 3, 20240.110.120.110.12-9.09%14,360
Oct 2, 20240.110.110.110.11--500
Oct 1, 20240.110.110.110.11--4.35%5,000
Sep 30, 20240.120.120.120.12---
Sep 27, 20240.120.120.120.12---
Sep 26, 20240.110.120.100.12-9.52%88,500
Sep 25, 20240.110.110.110.11--4.55%56,619
Sep 24, 20240.110.110.110.11-4.76%1,000
Sep 23, 20240.110.110.110.11--4.55%31,064
Sep 20, 20240.120.120.110.11--8.33%61,500
Sep 19, 20240.120.120.120.12-9.09%58,499
Sep 18, 20240.110.110.110.11--8.33%82,519
Sep 17, 20240.110.120.110.12--37,040
Sep 16, 20240.120.120.100.12--4.00%224,653
Sep 13, 20240.130.130.120.13--16.67%6,234
Sep 12, 20240.150.150.150.15---
Sep 11, 20240.150.150.150.15-7.14%16,000
Sep 10, 20240.130.150.130.14--6.67%3,345
Sep 9, 20240.140.150.140.15-3.45%66,500
Sep 6, 20240.150.150.150.15---
Sep 5, 20240.140.150.140.15--3.33%4,071
Sep 4, 20240.150.150.150.15--37,500
Sep 3, 20240.140.150.140.15-7.14%44,800
Aug 30, 20240.140.140.140.14--6.67%10,000
Aug 29, 20240.140.150.140.15-7.14%60,500
Aug 28, 20240.130.150.130.14--6.67%36,649
Aug 27, 20240.140.150.140.15--66,000
Aug 26, 20240.150.150.150.15--6.25%96,751
Aug 23, 20240.130.160.130.16-10.34%38,150
Aug 22, 20240.130.150.130.15-11.54%91,400
Aug 21, 20240.110.130.110.13-8.33%25,392
Aug 20, 20240.110.120.110.12-4.35%40,954
Aug 19, 20240.110.120.110.12-4.55%58,500
Aug 16, 20240.110.110.110.11--6,045
Aug 15, 20240.110.110.110.11---
Aug 14, 20240.110.110.110.11---
Aug 13, 20240.110.110.110.11---
Aug 12, 20240.110.110.110.11-10.00%15,500
Aug 9, 20240.100.100.100.10--4.76%10,045
Aug 8, 20240.110.110.110.11---
Aug 7, 20240.100.110.100.11-5.00%7,800
Aug 6, 20240.100.100.100.10--15,226
Aug 2, 20240.110.110.100.10--13.04%25,043
Aug 1, 20240.100.120.100.12-9.52%25,126
Jul 31, 20240.100.110.100.11--46,500