Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.0300 (6.98%)
Apr 24, 2025, 3:59 PM EDT

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.440.460.440.46-6.98%122,000
Apr 23, 20250.450.450.420.43--2.27%165,084
Apr 22, 20250.440.460.430.44-3.53%191,558
Apr 21, 20250.440.440.410.43--4.49%187,598
Apr 17, 20250.440.450.410.45--2.20%208,396
Apr 16, 20250.440.490.420.46-10.98%1,065,634
Apr 15, 20250.370.410.370.41-7.89%254,062
Apr 14, 20250.370.380.370.38-2.70%118,121
Apr 11, 20250.370.380.360.37--3.90%263,958
Apr 10, 20250.380.390.360.39-1.32%182,083
Apr 9, 20250.340.380.340.38-8.57%149,168
Apr 8, 20250.360.380.350.35--2.78%83,034
Apr 7, 20250.330.380.330.36-9.09%301,948
Apr 4, 20250.360.360.320.33--7.04%251,874
Apr 3, 20250.320.390.320.36--396,861
Apr 2, 20250.310.360.310.36-18.33%375,919
Apr 1, 20250.280.300.280.30-7.14%72,668
Mar 31, 20250.290.300.280.28-1.82%108,566
Mar 28, 20250.260.280.260.28-1.85%33,478
Mar 27, 20250.270.270.260.27-3.85%15,000
Mar 26, 20250.270.280.260.26--1.89%58,131
Mar 25, 20250.280.290.260.27--3.64%161,110
Mar 24, 20250.270.290.260.28-5.77%295,589
Mar 21, 20250.260.280.260.26-4.00%350,682
Mar 20, 20250.260.270.250.25--5.66%133,550
Mar 19, 20250.260.270.250.27-1.92%77,702
Mar 18, 20250.270.270.260.26--187,559
Mar 17, 20250.260.280.260.26--243,681
Mar 14, 20250.260.260.250.26-4.00%190,584
Mar 13, 20250.240.260.240.25--261,628
Mar 12, 20250.250.270.250.25--1.96%412,729
Mar 11, 20250.270.280.260.26--10.53%129,743
Mar 10, 20250.280.290.250.29-1.79%173,734
Mar 7, 20250.290.300.280.28--26,542
Mar 6, 20250.270.300.270.28-1.82%29,566
Mar 5, 20250.300.300.270.28--1.79%61,098
Mar 4, 20250.280.290.270.28-1.82%127,000
Mar 3, 20250.300.300.280.28--3.51%67,040
Feb 28, 20250.300.300.250.29--5.00%245,837
Feb 27, 20250.270.300.260.30-13.21%197,594
Feb 26, 20250.270.270.250.27-15.22%81,850
Feb 25, 20250.240.240.210.23--4.17%437,413
Feb 24, 20250.260.260.240.24--4.00%106,238
Feb 21, 20250.280.280.250.25--7.41%264,330
Feb 20, 20250.280.290.270.27--85,960
Feb 19, 20250.270.290.270.27--8.47%187,444
Feb 18, 20250.300.310.280.30--480,159
Feb 14, 20250.290.310.290.30-3.51%426,202
Feb 13, 20250.270.310.270.29-5.56%236,879
Feb 12, 20250.280.320.260.27-1.89%518,145