Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.56	0.58	0.54	0.54	-	-1.82%	278,317
Jun 6, 2025	0.55	0.56	0.55	0.55	-	1.85%	81,116
Jun 5, 2025	0.53	0.54	0.52	0.54	-	-	95,286
Jun 4, 2025	0.54	0.54	0.53	0.54	-	1.89%	68,044
Jun 3, 2025	0.55	0.55	0.53	0.53	-	-	50,402
Jun 2, 2025	0.54	0.57	0.52	0.53	-	1.92%	137,907
May 30, 2025	0.54	0.54	0.51	0.52	-	6.12%	97,634
May 29, 2025	0.54	0.55	0.49	0.49	-	-10.91%	422,645
May 28, 2025	0.55	0.55	0.55	0.55	-	1.85%	81,969
May 27, 2025	0.55	0.57	0.54	0.54	-	-	146,498
May 26, 2025	0.56	0.56	0.54	0.54	-	-1.82%	126,822
May 23, 2025	0.58	0.58	0.53	0.55	-	-6.78%	279,855
May 22, 2025	0.59	0.59	0.57	0.59	-	3.51%	118,953
May 21, 2025	0.56	0.59	0.56	0.57	-	5.56%	249,283
May 20, 2025	0.57	0.58	0.54	0.54	-	-	337,181
May 16, 2025	0.51	0.54	0.51	0.54	-	8.00%	121,450
May 15, 2025	0.51	0.51	0.48	0.50	-	-1.96%	136,857
May 14, 2025	0.55	0.55	0.51	0.51	-	-5.56%	73,572
May 13, 2025	0.57	0.58	0.54	0.54	-	-3.57%	185,807
May 12, 2025	0.57	0.58	0.53	0.56	-	-1.75%	430,574
May 9, 2025	0.50	0.59	0.50	0.57	-	16.33%	382,501
May 8, 2025	0.45	0.51	0.45	0.49	-	7.69%	143,677
May 7, 2025	0.43	0.46	0.43	0.46	-	5.81%	59,056
May 6, 2025	0.44	0.44	0.43	0.43	-	-2.27%	153,719
May 5, 2025	0.43	0.44	0.43	0.44	-	3.53%	199,337
May 2, 2025	0.42	0.44	0.42	0.43	-	1.19%	110,318
May 1, 2025	0.40	0.42	0.40	0.42	-	-1.18%	63,259
Apr 30, 2025	0.43	0.43	0.41	0.43	-	-1.16%	141,398
Apr 29, 2025	0.45	0.45	0.43	0.43	-	-4.44%	81,419
Apr 28, 2025	0.46	0.46	0.44	0.45	-	-1.10%	148,999
Apr 25, 2025	0.46	0.46	0.45	0.46	-	-1.09%	113,234
Apr 24, 2025	0.44	0.47	0.44	0.46	-	6.98%	382,363
Apr 23, 2025	0.45	0.45	0.42	0.43	-	-2.27%	165,084
Apr 22, 2025	0.44	0.46	0.43	0.44	-	3.53%	191,558
Apr 21, 2025	0.44	0.44	0.41	0.43	-	-4.49%	187,598
Apr 17, 2025	0.44	0.45	0.41	0.45	-	-2.20%	208,396
Apr 16, 2025	0.44	0.49	0.42	0.46	-	10.98%	1,065,634
Apr 15, 2025	0.37	0.41	0.37	0.41	-	7.89%	254,062
Apr 14, 2025	0.37	0.38	0.37	0.38	-	2.70%	118,121
Apr 11, 2025	0.37	0.38	0.36	0.37	-	-3.90%	263,958
Apr 10, 2025	0.38	0.39	0.36	0.39	-	1.32%	182,083
Apr 9, 2025	0.34	0.38	0.34	0.38	-	8.57%	149,168
Apr 8, 2025	0.36	0.38	0.35	0.35	-	-2.78%	83,034
Apr 7, 2025	0.33	0.38	0.33	0.36	-	9.09%	301,948
Apr 4, 2025	0.36	0.36	0.32	0.33	-	-7.04%	251,874
Apr 3, 2025	0.32	0.39	0.32	0.36	-	-	396,861
Apr 2, 2025	0.31	0.36	0.31	0.36	-	18.33%	375,919
Apr 1, 2025	0.28	0.30	0.28	0.30	-	7.14%	72,668
Mar 31, 2025	0.29	0.30	0.28	0.28	-	1.82%	108,566
Mar 28, 2025	0.26	0.28	0.26	0.28	-	1.85%	33,478