Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.67	0.67	0.65	0.65	0.65	-2.99%	48,538
Dec 4, 2025	0.68	0.68	0.66	0.67	0.67	-1.47%	82,390
Dec 3, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	26,794
Dec 2, 2025	0.67	0.69	0.67	0.67	0.67	-2.90%	36,300
Dec 1, 2025	0.70	0.70	0.67	0.69	0.69	-1.43%	141,325
Nov 28, 2025	0.69	0.70	0.68	0.70	0.70	-	67,500
Nov 27, 2025	0.68	0.71	0.68	0.70	0.70	-	80,000
Nov 26, 2025	0.70	0.70	0.68	0.70	0.70	2.94%	77,363
Nov 25, 2025	0.68	0.70	0.68	0.68	0.68	3.03%	69,000
Nov 24, 2025	0.66	0.67	0.66	0.66	0.66	-	82,596
Nov 21, 2025	0.66	0.67	0.66	0.66	0.66	-	12,600
Nov 20, 2025	0.64	0.67	0.64	0.66	0.66	1.54%	97,223
Nov 19, 2025	0.65	0.67	0.64	0.65	0.65	-1.52%	80,603
Nov 18, 2025	0.69	0.69	0.65	0.66	0.66	-1.49%	155,250
Nov 17, 2025	0.67	0.69	0.67	0.67	0.67	-4.29%	29,750
Nov 14, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	32,458
Nov 13, 2025	0.71	0.72	0.68	0.69	0.69	-2.82%	142,300
Nov 12, 2025	0.70	0.72	0.70	0.71	0.71	4.41%	238,807
Nov 11, 2025	0.68	0.70	0.68	0.68	0.68	1.49%	72,688
Nov 10, 2025	0.71	0.71	0.67	0.67	0.67	-2.90%	94,376
Nov 7, 2025	0.67	0.71	0.67	0.69	0.69	2.99%	115,833
Nov 6, 2025	0.69	0.70	0.67	0.67	0.67	-2.90%	130,201
Nov 5, 2025	0.70	0.70	0.68	0.69	0.69	-	73,453
Nov 4, 2025	0.70	0.71	0.65	0.69	0.69	1.47%	82,932
Nov 3, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	56,061
Oct 31, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	35,400
Oct 30, 2025	0.70	0.70	0.69	0.70	0.70	-	55,675
Oct 29, 2025	0.69	0.75	0.68	0.70	0.70	2.94%	359,027
Oct 28, 2025	0.71	0.72	0.67	0.68	0.68	-5.56%	211,642
Oct 27, 2025	0.74	0.75	0.67	0.72	0.72	-2.70%	108,945
Oct 24, 2025	0.75	0.75	0.73	0.74	0.74	-	105,643
Oct 23, 2025	0.73	0.75	0.72	0.74	0.74	7.25%	231,480
Oct 22, 2025	0.65	0.69	0.63	0.69	0.69	2.99%	178,538
Oct 21, 2025	0.69	0.73	0.66	0.67	0.67	-8.22%	210,667
Oct 20, 2025	0.69	0.75	0.69	0.73	0.73	5.80%	117,017
Oct 17, 2025	0.76	0.76	0.68	0.69	0.69	-8.00%	238,103
Oct 16, 2025	0.78	0.78	0.75	0.75	0.75	-1.32%	193,435
Oct 15, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	131,109
Oct 14, 2025	0.78	0.78	0.75	0.77	0.77	1.32%	268,302
Oct 10, 2025	0.76	0.78	0.75	0.76	0.76	2.70%	415,571
Oct 9, 2025	0.77	0.77	0.72	0.74	0.74	-3.90%	217,159
Oct 8, 2025	0.72	0.78	0.71	0.77	0.77	10.00%	401,110
Oct 7, 2025	0.71	0.73	0.70	0.70	0.70	-1.41%	226,764
Oct 6, 2025	0.65	0.72	0.65	0.71	0.71	10.94%	1,130,067
Oct 3, 2025	0.64	0.64	0.63	0.64	0.64	-1.54%	130,507
Oct 2, 2025	0.63	0.65	0.62	0.65	0.65	1.56%	271,736
Oct 1, 2025	0.64	0.67	0.63	0.64	0.64	-	122,427
Sep 30, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	152,636
Sep 29, 2025	0.65	0.65	0.63	0.65	0.65	1.56%	388,564
Sep 26, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	58,912