Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.62	0.63	0.55	0.56	0.56	-12.50%	248,438
Oct 13, 2026	0.66	0.66	0.61	0.64	0.64	1.59%	117,777
Oct 9, 2026	0.66	0.67	0.63	0.63	0.63	-3.08%	53,272
Oct 8, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	155,710
Oct 7, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	116,343
Oct 6, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	51,460
Oct 5, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	51,243
Oct 2, 2026	0.60	0.61	0.59	0.60	0.60	-	102,913
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	-	27,100
Sep 30, 2026	0.59	0.63	0.59	0.60	0.60	-	70,572
Sep 29, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	162,938
Sep 28, 2026	0.60	0.68	0.60	0.65	0.65	6.56%	225,626
Sep 25, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	46,220
Sep 24, 2026	0.60	0.61	0.58	0.60	0.60	-	73,952
Sep 23, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	27,650
Sep 22, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	141,785
Sep 21, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	142,086
Sep 18, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	120,100
Sep 17, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	42,009
Sep 16, 2026	0.60	0.61	0.60	0.60	0.60	-	51,704
Sep 15, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	149,037
Sep 14, 2026	0.64	0.66	0.64	0.64	0.64	-5.88%	29,200
Sep 11, 2026	0.65	0.69	0.64	0.68	0.68	3.03%	148,811
Sep 10, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	77,316
Sep 9, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	68,885
Sep 8, 2026	0.64	0.74	0.64	0.70	0.70	9.37%	134,988
Sep 4, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	33,350
Sep 3, 2026	0.65	0.66	0.63	0.63	0.63	-	134,454
Sep 2, 2026	0.63	0.65	0.61	0.63	0.63	-	130,250
Sep 1, 2026	0.63	0.65	0.62	0.63	0.63	-	50,564
Aug 31, 2026	0.64	0.66	0.61	0.63	0.63	-1.56%	88,684
Aug 28, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	96,680
Aug 27, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	131,400
Aug 26, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	54,619
Aug 25, 2026	0.65	0.67	0.63	0.63	0.63	-5.97%	76,722
Aug 24, 2026	0.65	0.67	0.65	0.67	0.67	-1.47%	105,016
Aug 21, 2026	0.67	0.68	0.64	0.68	0.68	3.03%	79,160
Aug 20, 2026	0.68	0.70	0.65	0.66	0.66	-4.35%	131,506
Aug 19, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	73,439
Aug 18, 2026	0.70	0.72	0.68	0.70	0.70	-1.41%	136,499
Aug 17, 2026	0.68	0.72	0.68	0.71	0.71	-	144,699
Aug 14, 2026	0.64	0.71	0.63	0.71	0.71	10.94%	289,756
Aug 13, 2026	0.66	0.67	0.62	0.64	0.64	-4.48%	90,061
Aug 12, 2026	0.72	0.72	0.65	0.67	0.67	-1.47%	53,245
Aug 11, 2026	0.74	0.74	0.66	0.68	0.68	-8.11%	232,424
Aug 10, 2026	0.63	0.77	0.63	0.74	0.74	13.85%	279,892
Aug 7, 2026	0.63	0.67	0.63	0.65	0.65	6.56%	132,019
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-	152,255
Aug 5, 2026	0.56	0.64	0.56	0.61	0.61	5.17%	152,255
Aug 4, 2026	0.51	0.59	0.50	0.58	0.58	13.73%	164,815