Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.51	0.58	0.51	0.54	0.54	3.85%	41,768
Nov 3, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	33,915
Nov 2, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	41,084
Oct 30, 2026	0.53	0.54	0.50	0.54	0.54	1.89%	101,900
Oct 29, 2026	0.51	0.54	0.51	0.53	0.53	-1.85%	47,550
Oct 28, 2026	0.53	0.54	0.51	0.54	0.54	3.85%	87,659
Oct 27, 2026	0.52	0.55	0.51	0.52	0.52	1.96%	62,415
Oct 26, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	54,920
Oct 23, 2026	0.49	0.54	0.49	0.50	0.50	3.09%	191,353
Oct 22, 2026	0.55	0.55	0.49	0.49	0.49	-11.82%	257,351
Oct 21, 2026	0.55	0.58	0.55	0.55	0.55	-1.79%	112,053
Oct 20, 2026	0.55	0.56	0.53	0.56	0.56	-	44,500
Oct 19, 2026	0.57	0.57	0.53	0.56	0.56	-1.75%	42,021
Oct 16, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	81,923
Oct 15, 2026	0.56	0.58	0.53	0.58	0.58	-1.69%	141,653
Oct 14, 2026	0.61	0.63	0.55	0.59	0.59	-7.81%	260,813
Oct 13, 2026	0.66	0.66	0.61	0.64	0.64	1.59%	117,777
Oct 9, 2026	0.66	0.67	0.63	0.63	0.63	-3.08%	53,272
Oct 8, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	155,710
Oct 7, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	116,343
Oct 6, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	51,460
Oct 5, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	51,243
Oct 2, 2026	0.60	0.61	0.59	0.60	0.60	-	102,913
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	-	27,100
Sep 30, 2026	0.59	0.63	0.59	0.60	0.60	-	70,572
Sep 29, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	162,938
Sep 28, 2026	0.60	0.68	0.60	0.65	0.65	6.56%	225,626
Sep 25, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	46,220
Sep 24, 2026	0.60	0.61	0.58	0.60	0.60	-	73,952
Sep 23, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	27,650
Sep 22, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	141,785
Sep 21, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	142,086
Sep 18, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	120,100
Sep 17, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	42,009
Sep 16, 2026	0.60	0.61	0.60	0.60	0.60	-	51,704
Sep 15, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	149,037
Sep 14, 2026	0.64	0.66	0.64	0.64	0.64	-5.88%	29,200
Sep 11, 2026	0.65	0.69	0.64	0.68	0.68	3.03%	148,811
Sep 10, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	77,316
Sep 9, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	68,885
Sep 8, 2026	0.64	0.74	0.64	0.70	0.70	9.37%	134,988
Sep 4, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	33,350
Sep 3, 2026	0.65	0.66	0.63	0.63	0.63	-	134,454
Sep 2, 2026	0.63	0.65	0.61	0.63	0.63	-	130,250
Sep 1, 2026	0.63	0.65	0.62	0.63	0.63	-	50,564
Aug 31, 2026	0.64	0.66	0.61	0.63	0.63	-1.56%	88,684
Aug 28, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	96,680
Aug 27, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	131,400
Aug 26, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	54,619
Aug 25, 2026	0.65	0.67	0.63	0.63	0.63	-5.97%	76,722