Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.52	0.52	0.49	0.50	-	-5.66%	160,131
Jul 22, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	246,571
Jul 21, 2026	0.51	0.52	0.49	0.52	0.52	4.00%	215,458
Jul 20, 2026	0.57	0.57	0.47	0.50	0.50	-5.66%	262,233
Jul 17, 2026	0.51	0.55	0.51	0.53	0.53	1.92%	262,409
Jul 16, 2026	0.57	0.57	0.52	0.52	0.52	-10.34%	207,763
Jul 15, 2026	0.59	0.61	0.58	0.58	0.58	-	50,666
Jul 14, 2026	0.58	0.58	0.54	0.58	0.58	-3.33%	306,343
Jul 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	95,513
Jul 10, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	121,918
Jul 9, 2026	0.63	0.63	0.58	0.59	0.59	-7.81%	453,146
Jul 8, 2026	0.68	0.68	0.64	0.64	0.64	-4.48%	63,524
Jul 7, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	120,093
Jul 6, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	61,577
Jul 3, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	47,125
Jul 2, 2026	0.68	0.72	0.66	0.71	0.71	2.90%	90,273
Jun 30, 2026	0.68	0.71	0.68	0.69	0.69	-	164,148
Jun 29, 2026	0.66	0.70	0.66	0.69	0.69	2.99%	75,014
Jun 26, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	24,100
Jun 25, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	206,528
Jun 24, 2026	0.66	0.69	0.64	0.65	0.65	-5.80%	147,716
Jun 23, 2026	0.70	0.71	0.68	0.69	0.69	-5.48%	146,607
Jun 22, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	39,162
Jun 19, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	17,575
Jun 18, 2026	0.74	0.74	0.72	0.73	0.73	-	70,310
Jun 17, 2026	0.75	0.75	0.72	0.73	0.73	-	114,299
Jun 16, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	76,896
Jun 15, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	146,017
Jun 12, 2026	0.73	0.75	0.72	0.75	0.75	4.17%	53,851
Jun 11, 2026	0.69	0.72	0.66	0.72	0.72	-	182,525
Jun 10, 2026	0.74	0.76	0.70	0.72	0.72	-5.26%	121,982
Jun 9, 2026	0.79	0.79	0.75	0.76	0.76	-1.30%	113,729
Jun 8, 2026	0.79	0.80	0.77	0.77	0.77	-2.53%	231,854
Jun 5, 2026	0.80	0.82	0.77	0.79	0.79	-1.25%	221,394
Jun 4, 2026	0.78	0.82	0.77	0.80	0.80	3.90%	366,586
Jun 3, 2026	0.78	0.81	0.77	0.77	0.77	-4.94%	211,931
Jun 2, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	390,345
Jun 1, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	212,252
May 29, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	241,200
May 28, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	129,671
May 27, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	132,844
May 26, 2026	0.81	0.82	0.78	0.82	0.82	2.50%	115,532
May 25, 2026	0.83	0.83	0.80	0.80	0.80	-4.76%	53,316
May 22, 2026	0.84	0.84	0.81	0.84	0.84	-	155,235
May 21, 2026	0.85	0.85	0.82	0.84	0.84	-2.33%	267,840
May 20, 2026	0.88	0.89	0.85	0.86	0.86	2.38%	275,486
May 19, 2026	0.85	0.87	0.84	0.84	0.84	-6.67%	310,738
May 15, 2026	0.86	0.91	0.84	0.90	0.90	-	433,639
May 14, 2026	0.90	0.94	0.89	0.90	0.90	2.27%	293,520
May 13, 2026	0.93	0.94	0.88	0.88	0.88	-3.30%	362,341