Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.63	0.65	0.62	0.64	-	1.59%	102,000
Sep 1, 2026	0.63	0.65	0.62	0.63	0.63	-	50,564
Aug 31, 2026	0.64	0.66	0.61	0.63	0.63	-1.56%	88,684
Aug 28, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	96,680
Aug 27, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	131,400
Aug 26, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	54,619
Aug 25, 2026	0.65	0.67	0.63	0.63	0.63	-5.97%	76,722
Aug 24, 2026	0.65	0.67	0.65	0.67	0.67	-1.47%	105,016
Aug 21, 2026	0.67	0.68	0.64	0.68	0.68	3.03%	79,160
Aug 20, 2026	0.68	0.70	0.65	0.66	0.66	-4.35%	131,506
Aug 19, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	73,439
Aug 18, 2026	0.70	0.72	0.68	0.70	0.70	-1.41%	136,499
Aug 17, 2026	0.68	0.72	0.68	0.71	0.71	-	144,699
Aug 14, 2026	0.64	0.71	0.63	0.71	0.71	10.94%	289,756
Aug 13, 2026	0.66	0.67	0.62	0.64	0.64	-4.48%	90,061
Aug 12, 2026	0.72	0.72	0.65	0.67	0.67	-1.47%	53,245
Aug 11, 2026	0.74	0.74	0.66	0.68	0.68	-8.11%	232,424
Aug 10, 2026	0.63	0.77	0.63	0.74	0.74	13.85%	279,892
Aug 7, 2026	0.63	0.67	0.63	0.65	0.65	6.56%	132,019
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-	152,255
Aug 5, 2026	0.56	0.64	0.56	0.61	0.61	5.17%	152,255
Aug 4, 2026	0.51	0.59	0.50	0.58	0.58	13.73%	164,815
Jul 31, 2026	0.49	0.51	0.45	0.51	0.51	2.00%	274,809
Jul 30, 2026	0.48	0.52	0.48	0.50	0.50	4.17%	200,939
Jul 29, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	153,735
Jul 28, 2026	0.49	0.50	0.47	0.50	0.50	6.38%	90,545
Jul 27, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	129,009
Jul 24, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	121,755
Jul 23, 2026	0.52	0.52	0.49	0.50	0.50	-5.66%	252,845
Jul 22, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	246,571
Jul 21, 2026	0.51	0.52	0.49	0.52	0.52	4.00%	215,458
Jul 20, 2026	0.57	0.57	0.47	0.50	0.50	-5.66%	262,233
Jul 17, 2026	0.51	0.55	0.51	0.53	0.53	1.92%	262,409
Jul 16, 2026	0.57	0.57	0.52	0.52	0.52	-10.34%	207,763
Jul 15, 2026	0.59	0.61	0.58	0.58	0.58	-	50,666
Jul 14, 2026	0.58	0.58	0.54	0.58	0.58	-3.33%	306,343
Jul 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	95,513
Jul 10, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	121,918
Jul 9, 2026	0.63	0.63	0.58	0.59	0.59	-7.81%	453,146
Jul 8, 2026	0.68	0.68	0.64	0.64	0.64	-4.48%	63,524
Jul 7, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	120,093
Jul 6, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	61,577
Jul 3, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	47,125
Jul 2, 2026	0.68	0.72	0.66	0.71	0.71	2.90%	90,273
Jun 30, 2026	0.68	0.71	0.68	0.69	0.69	-	164,148
Jun 29, 2026	0.66	0.70	0.66	0.69	0.69	2.99%	75,014
Jun 26, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	24,100
Jun 25, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	206,528
Jun 24, 2026	0.66	0.69	0.64	0.65	0.65	-5.80%	147,716
Jun 23, 2026	0.70	0.71	0.68	0.69	0.69	-5.48%	146,607