Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.85	0.85	0.82	0.84	0.84	-2.33%	267,840
May 20, 2026	0.88	0.89	0.85	0.86	0.86	2.38%	275,486
May 19, 2026	0.85	0.87	0.84	0.84	0.84	-6.67%	310,738
May 15, 2026	0.86	0.91	0.84	0.90	0.90	-	433,639
May 14, 2026	0.90	0.94	0.89	0.90	0.90	2.27%	293,520
May 13, 2026	0.93	0.94	0.88	0.88	0.88	-3.30%	362,341
May 12, 2026	0.95	0.97	0.88	0.91	0.91	-4.21%	431,616
May 11, 2026	0.83	0.96	0.82	0.95	0.95	10.47%	907,382
May 8, 2026	0.80	0.88	0.80	0.86	0.86	8.86%	428,724
May 7, 2026	0.81	0.84	0.79	0.79	0.79	-2.47%	338,139
May 6, 2026	0.79	0.82	0.79	0.81	0.81	1.25%	266,770
May 5, 2026	0.75	0.81	0.74	0.80	0.80	2.56%	329,541
May 4, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	390,944
May 1, 2026	0.74	0.76	0.72	0.72	0.72	-5.26%	153,600
Apr 30, 2026	0.75	0.76	0.74	0.76	0.76	2.70%	134,227
Apr 29, 2026	0.77	0.77	0.74	0.74	0.74	-6.33%	294,424
Apr 28, 2026	0.79	0.79	0.75	0.79	0.79	2.60%	181,200
Apr 27, 2026	0.78	0.78	0.75	0.77	0.77	-	114,799
Apr 24, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	50,734
Apr 23, 2026	0.77	0.84	0.77	0.79	0.79	-1.25%	119,106
Apr 22, 2026	0.79	0.81	0.78	0.80	0.80	-	107,778
Apr 21, 2026	0.80	0.81	0.79	0.80	0.80	-1.23%	71,288
Apr 20, 2026	0.85	0.86	0.79	0.81	0.81	-5.81%	145,386
Apr 17, 2026	0.76	0.86	0.76	0.86	0.86	11.69%	560,833
Apr 16, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	96,853
Apr 15, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	20,691
Apr 14, 2026	0.74	0.76	0.72	0.75	0.75	2.74%	185,181
Apr 13, 2026	0.73	0.76	0.73	0.73	0.73	-1.35%	91,643
Apr 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.63%	175,588
Apr 9, 2026	0.74	0.78	0.74	0.76	0.76	1.33%	80,000
Apr 8, 2026	0.74	0.76	0.74	0.75	0.75	2.74%	144,756
Apr 7, 2026	0.78	0.78	0.72	0.73	0.73	-3.95%	185,860
Apr 6, 2026	0.79	0.79	0.72	0.76	0.76	-2.56%	259,960
Apr 2, 2026	0.77	0.80	0.77	0.78	0.78	-2.50%	33,987
Apr 1, 2026	0.82	0.82	0.79	0.80	0.80	-2.44%	34,032
Mar 31, 2026	0.75	0.83	0.74	0.82	0.82	12.33%	204,930
Mar 30, 2026	0.79	0.79	0.71	0.73	0.73	-6.41%	157,545
Mar 27, 2026	0.77	0.81	0.77	0.78	0.78	-	29,267
Mar 26, 2026	0.79	0.81	0.74	0.78	0.78	-2.50%	89,755
Mar 25, 2026	0.81	0.81	0.78	0.80	0.80	3.90%	57,582
Mar 24, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	76,778
Mar 23, 2026	0.76	0.80	0.75	0.80	0.80	3.90%	100,645
Mar 20, 2026	0.80	0.85	0.76	0.77	0.77	-	165,264
Mar 19, 2026	0.75	0.79	0.72	0.77	0.77	-8.33%	583,564
Mar 18, 2026	0.89	0.89	0.84	0.84	0.84	-4.55%	120,034
Mar 17, 2026	0.88	0.90	0.86	0.88	0.88	-	85,687
Mar 16, 2026	0.88	0.91	0.88	0.88	0.88	-4.35%	126,787
Mar 13, 2026	0.99	0.99	0.90	0.92	0.92	-7.07%	246,339
Mar 12, 2026	1.01	1.01	0.97	0.99	0.99	-1.00%	147,977
Mar 11, 2026	1.00	1.02	1.00	1.00	1.00	-2.91%	28,118