Skip to main content
logo
Blackhawk Growth Corp. (CSE:BLR.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0200 (-36.36%)
At close: Dec 30, 2025

Blackhawk Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.050.050.030.040.04-36.36%269,889
Dec 29, 20250.060.060.060.060.0610.00%23,240
Dec 24, 20250.050.050.050.050.05-28.57%1,265
Dec 23, 20250.070.070.070.070.0727.27%5,106
Dec 22, 20250.080.080.060.060.06-31.25%6,200
Dec 19, 20250.070.090.070.080.08-23.81%193,605
Dec 18, 20250.110.110.110.110.11110.00%-
Dec 17, 20250.050.050.050.050.05-20,100
Dec 16, 20250.050.050.050.050.05-4,400
Dec 15, 20250.050.050.050.050.05-5,600
Dec 12, 20250.050.050.050.050.05-50.00%7,300
Dec 10, 20250.100.100.100.100.10100.00%1,420
Dec 9, 20250.050.050.050.050.05-366
Dec 8, 20250.050.050.050.050.05-3,911
Dec 5, 20250.050.050.050.050.05-700
Dec 3, 20250.050.050.050.050.05-14,800
Dec 2, 20250.050.050.050.050.05-6,750
Dec 1, 20250.050.050.050.050.05-200
Nov 24, 20250.050.050.050.050.05-1,300
Nov 21, 20250.050.050.050.050.05-4,500
Nov 20, 20250.050.050.050.050.05-2,000
Nov 14, 20250.050.050.050.050.05-510
Nov 13, 20250.050.050.050.050.05-50.00%5,520
Nov 10, 20250.100.100.100.100.10100.00%1,400
Nov 7, 20250.050.050.050.050.05-400
Nov 3, 20250.050.050.050.050.05-5,605
Oct 29, 20250.050.050.050.050.05-120,700
Oct 28, 20250.050.050.050.050.05-6,500
Oct 23, 20250.050.050.050.050.05-4,040
Oct 16, 20250.050.100.050.050.05-50.00%8,230
Oct 15, 20250.100.100.100.100.10100.00%2,200
Oct 14, 20250.050.050.050.050.05-964
Oct 9, 20250.050.050.050.050.05-50.00%300
Oct 6, 20250.100.100.100.100.10-3,700
Oct 3, 20250.050.100.050.100.10-3,450
Oct 2, 20250.100.100.100.100.10-99,150
Sep 26, 20250.050.100.050.100.10-63,520
Sep 23, 20250.100.100.100.100.10100.00%407
Sep 18, 20250.050.050.050.050.05-50.00%1,353
Sep 17, 20250.100.100.100.100.10-1,200
Sep 16, 20250.050.100.050.100.10100.00%13,900
Sep 15, 20250.050.050.050.050.05-18,115
Sep 12, 20250.050.050.050.050.05-20,104
Sep 11, 20250.050.050.050.050.05-12,700
Sep 5, 20250.050.050.050.050.05-33,880
Sep 4, 20250.050.050.050.050.05-26,913
Sep 2, 20250.050.050.050.050.05-37,800
Aug 27, 20250.050.050.050.050.05-130
Aug 26, 20250.050.050.050.050.05-8,181
Aug 25, 20250.050.050.050.050.05-1,060